Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBRL | MCD | SBUX | YUM | CMG |
Company | Cracker Barrel | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 72.54 | 282.25 | 91.79 | 137.39 | 2,945.00 |
High | 74.21 | 283.38 | 92.24 | 138.78 | 2,945.00 |
Low | 72.27 | 281.25 | 91.36 | 137.39 | 2,905.00 |
Last | 73.48 | 282.03 | 91.50 | 138.49 | 2,908.58 |
Change | +0.91 | +0.01 | +0.10 | +1.17 | -14.88 |
% Change | +1.25% | unch | +0.11% | +0.85% | -0.51% |
Volume | 293,154 | 1,334,828 | 3,157,096 | 602,111 | 165,468 |
20-Day Average Volume | 590,246 | 3,103,910 | 7,424,927 | 2,029,742 | 247,618 |
Previous Close | 72.57 | 282.02 | 91.50 | 137.32 | 2,923.46 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.93 | 285.85 | 91.51 | 137.77 | 2,787.36 |
20-Day Raw Stochastic | 89.66% | 25.54% | 35.14% | 54.99% | 73.30% |
20-Day Relative Strength | 55.47% | 43.47% | 46.93% | 57.34% | 72.82% |
Weighted Alpha | -30.74 | -0.09 | -12.14 | +7.27 | +78.48 |
Today's Opinion | 48% Sell | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 48% Sell | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.98% since 03/21/24 | -0.51% since 03/21/24 | -0.02% since 03/21/24 | +1.33% since 03/21/24 | +0.34% since 03/21/24 |
Low | 64.97 on 03/25/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,871.49 on 03/25/24 |
High | 74.21 on 03/28/24 | 284.39 on 03/22/24 | 92.24 on 03/28/24 | 138.78 on 03/28/24 | 2,993.99 on 03/27/24 |
1-Month | |||||
%Chg | +10.34% since 02/28/24 | -4.44% since 02/28/24 | -1.46% since 02/28/24 | -0.15% since 02/28/24 | +9.10% since 02/28/24 |
Low | 64.44 on 03/19/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,614.98 on 03/11/24 |
High | 74.21 on 03/28/24 | 296.36 on 03/12/24 | 95.10 on 02/29/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
3-Month | |||||
%Chg | -7.26% since 12/28/23 | -4.65% since 12/28/23 | -4.47% since 12/28/23 | +6.03% since 12/28/23 | +27.93% since 12/28/23 |
Low | 64.44 on 03/19/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 125.74 on 02/05/24 | 2,204.09 on 01/08/24 |
High | 82.98 on 02/02/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
6-Month | |||||
%Chg | +10.64% since 09/28/23 | +6.21% since 09/28/23 | +0.62% since 09/28/23 | +11.53% since 09/28/23 | +58.52% since 09/28/23 |
Low | 63.51 on 10/30/23 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 115.53 on 10/13/23 | 1,768.64 on 10/13/23 |
High | 83.51 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,611,127 | 203,633,104 | 103,596,304 | 38,633,064 | 80,164,168 |
Shares Outstanding, K | 22,201 | 722,052 | 1,132,200 | 281,336 | 27,421 |
Annual Sales | 3,442,810,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 99,050,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 935,400,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | 26,530,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 1.44 | 0.72 | 0.98 | 1.10 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 02/27/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
Latest Earnings Date | 02/27/24 | 04/23/24 | 05/07/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 1.300 on 01/18/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 04/11/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.12 | 23.33 | 24.42 | 26.07 | 65.87 |