Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 72.54 282.25 91.79 137.39 2,945.00
High 74.21 283.38 92.24 138.78 2,945.00
Low 72.27 281.25 91.36 137.39 2,905.00
Last 73.48 282.03 91.50 138.49 2,908.58
Change +0.91 +0.01 +0.10 +1.17 -14.88
% Change +1.25% unch +0.11% +0.85% -0.51%
Volume 293,154 1,334,828 3,157,096 602,111 165,468
20-Day Average Volume 590,246 3,103,910 7,424,927 2,029,742 247,618
Previous Close 72.57 282.02 91.50 137.32 2,923.46
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.93 285.85 91.51 137.77 2,787.36
20-Day Raw Stochastic 89.66% 25.54% 35.14% 54.99% 73.30%
20-Day Relative Strength 55.47% 43.47% 46.93% 57.34% 72.82%
Weighted Alpha -30.74 -0.09 -12.14 +7.27 +78.48
Today's Opinion 48% Sell 8% Sell 88% Sell 100% Buy 100% Buy
Previous Opinion 48% Sell 8% Sell 100% Sell 80% Buy 100% Buy
Last Month's Opinion 56% Sell 56% Buy 72% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg +10.98% since 03/21/24 -0.51% since 03/21/24 -0.02% since 03/21/24 +1.33% since 03/21/24 +0.34% since 03/21/24
Low 64.97 on 03/25/24 277.17 on 03/26/24 90.06 on 03/22/24 134.42 on 03/25/24 2,871.49 on 03/25/24
High 74.21 on 03/28/24 284.39 on 03/22/24 92.24 on 03/28/24 138.78 on 03/28/24 2,993.99 on 03/27/24
1-Month  
%Chg +10.34% since 02/28/24 -4.44% since 02/28/24 -1.46% since 02/28/24 -0.15% since 02/28/24 +9.10% since 02/28/24
Low 64.44 on 03/19/24 277.17 on 03/26/24 90.06 on 03/22/24 134.42 on 03/25/24 2,614.98 on 03/11/24
High 74.21 on 03/28/24 296.36 on 03/12/24 95.10 on 02/29/24 141.64 on 03/07/24 3,023.98 on 03/20/24
3-Month  
%Chg -7.26% since 12/28/23 -4.65% since 12/28/23 -4.47% since 12/28/23 +6.03% since 12/28/23 +27.93% since 12/28/23
Low 64.44 on 03/19/24 277.17 on 03/26/24 90.06 on 03/22/24 125.74 on 02/05/24 2,204.09 on 01/08/24
High 82.98 on 02/02/24 302.39 on 01/22/24 98.36 on 01/31/24 141.64 on 03/07/24 3,023.98 on 03/20/24
6-Month  
%Chg +10.64% since 09/28/23 +6.21% since 09/28/23 +0.62% since 09/28/23 +11.53% since 09/28/23 +58.52% since 09/28/23
Low 63.51 on 10/30/23 245.73 on 10/06/23 89.21 on 10/03/23 115.53 on 10/13/23 1,768.64 on 10/13/23
High 83.51 on 12/27/23 302.39 on 01/22/24 107.66 on 11/16/23 141.64 on 03/07/24 3,023.98 on 03/20/24
Key Statistics  
Market Capitalization, $K 1,611,127 203,633,104 103,596,304 38,633,064 80,164,168
Shares Outstanding, K 22,201 722,052 1,132,200 281,336 27,421
Annual Sales 3,442,810,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 99,050,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 935,400,000 6,406,200,000 9,425,300,000 2,036,000,000 2,516,320,000
Last Quarter Net Income 26,530,000 2,039,000,000 1,024,400,000 463,000,000 282,090,000
60-Month Beta 1.44 0.72 0.98 1.10 1.29
Per-Share Information  
Most Recent Earnings 1.37 on 02/27/24 2.95 on 02/05/24 0.90 on 01/30/24 1.26 on 02/07/24 10.36 on 02/06/24
Latest Earnings Date 02/27/24 04/23/24 05/07/24 05/01/24 04/24/24
Most Recent Dividend 1.300 on 01/18/24 1.670 on 02/29/24 0.570 on 02/08/24 0.670 on 02/20/24 N/A
Next Ex-Dividends Date 04/11/24 02/29/24 05/16/24 02/20/24 N/A
Ratios  
Price/Earnings ttm 14.12 23.33 24.42 26.07 65.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar