Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | SBUX | YUM | CMG |
| Company | Cracker Barrel | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.60 | 306.39 | 93.31 | 157.56 | 33.02 |
| High | 27.64 | 311.19 | 93.59 | 159.92 | 33.16 |
| Low | 26.38 | 304.78 | 91.79 | 157.11 | 32.49 |
| Latest | 27.23 | 307.84 | 91.98 | 159.43 | 32.76 |
| Change | +0.29 | -0.63 | -1.85 | +0.89 | -0.60 |
| % Change | +1.08% | -0.20% | -1.97% | +0.56% | -1.80% |
| Volume | 1,303,200 | 2,955,300 | 6,262,500 | 1,319,500 | 14,495,600 |
| 20-Day Average Volume | 1,298,865 | 3,199,670 | 8,341,905 | 1,858,625 | 17,014,391 |
| Previous Close | 26.94 | 308.47 | 93.83 | 158.54 | 33.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.26 | 325.03 | 97.29 | 160.49 | 34.90 |
| 20-Day Raw Stochastic | 10.02% | 8.28% | 3.64% | 31.09% | 8.76% |
| 20-Day Relative Strength | 41.13 | 36.05 | 43.60 | 50.25 | 38.31 |
| Weighted Alpha | -41.74 | -0.50 | -1.77 | +5.53 | -33.32 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/17/26 | -5.66% since 03/17/26 | -5.73% since 03/17/26 | -2.60% since 03/17/26 | -4.80% since 03/17/26 |
| Low | 26.38 on 03/24/26 | 304.78 on 03/24/26 | 91.58 on 03/19/26 | 155.49 on 03/20/26 | 32.22 on 03/19/26 |
| High | 28.83 on 03/18/26 | 324.50 on 03/18/26 | 96.93 on 03/18/26 | 162.30 on 03/18/26 | 34.29 on 03/23/26 |
| 1-Month | |||||
| %Chg | -12.42% since 02/24/26 | -7.57% since 02/24/26 | -4.69% since 02/24/26 | -3.93% since 02/24/26 | -10.22% since 02/24/26 |
| Low | 26.38 on 03/24/26 | 304.78 on 03/24/26 | 91.58 on 03/19/26 | 155.00 on 03/12/26 | 32.22 on 03/19/26 |
| High | 34.86 on 03/05/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.25 on 02/27/26 | 38.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | +3.10% since 12/24/25 | -1.75% since 12/24/25 | +8.76% since 12/24/25 | +3.31% since 12/24/25 | -13.56% since 12/24/25 |
| Low | 24.85 on 12/31/25 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.22 on 03/19/26 |
| High | 36.89 on 01/15/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | -37.85% since 09/24/25 | +1.15% since 09/24/25 | +9.15% since 09/24/25 | +6.68% since 09/24/25 | -17.17% since 09/24/25 |
| Low | 24.85 on 12/31/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 46.25 on 09/29/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,136 | 219,136,784 | 106,900,528 | 43,825,208 | 43,448,832 |
| Shares Outstanding, K | 22,351 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 3,483,680,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 46,380,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 874,820,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 1,280,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.24 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.250 on 01/16/26 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 04/10/26 | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.02 | 25.32 | 46.51 | 25.85 | 28.77 |