Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | SBUX | CMG | YUM |
| Company | Cracker Barrel | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.99 | 294.25 | 97.97 | 58.25 | 132.12 |
| High | 45.24 | 295.08 | 98.70 | 58.43 | 132.51 |
| Low | 40.55 | 290.90 | 96.32 | 57.41 | 129.97 |
| Last | 41.11 | 293.85 | 96.90 | 57.97 | 131.09 |
| Change | -0.45 | +1.82 | +0.78 | +1.04 | +0.49 |
| % Change | -1.08% | +0.62% | +0.81% | +1.83% | +0.38% |
| Volume | 1,724,600 | 2,271,388 | 8,751,101 | 9,541,665 | 2,616,508 |
| 20-Day Average Volume | 827,935 | 2,519,065 | 10,700,990 | 11,078,575 | 1,926,230 |
| Previous Close | 41.56 | 292.03 | 96.12 | 56.93 | 130.60 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 290.48 | 95.05 | 55.35 | 133.99 |
| 20-Day Raw Stochastic | 60.15% | 61.83% | 72.03% | 87.00% | 13.68% |
| 20-Day Relative Strength | 51.91% | 63.67% | 61.56% | 56.86% | 42.41% |
| Weighted Alpha | -42.38 | +10.41 | +1.82 | +43.48 | +2.45 |
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 72% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.23% since 09/12/24 | +0.51% since 09/12/24 | -2.40% since 09/12/24 | +2.87% since 09/12/24 | -1.74% since 09/12/24 |
| Low | 36.79 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 55.69 on 09/13/24 | 129.97 on 09/19/24 |
| High | 45.24 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | +2.19% since 08/19/24 | +4.98% since 08/19/24 | +10.13% since 08/19/24 | -4.10% since 08/19/24 |
| Low | 34.88 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 51.80 on 08/20/24 | 129.97 on 09/19/24 |
| High | 45.24 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 |
| 3-Month | |||||
| %Chg | -4.97% since 06/18/24 | +17.17% since 06/18/24 | +20.82% since 06/18/24 | -15.44% since 06/18/24 | -3.20% since 06/18/24 |
| Low | 34.88 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 47.50 on 07/31/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 68.91 on 06/20/24 | 139.87 on 08/06/24 |
| 6-Month | |||||
| %Chg | -37.16% since 03/19/24 | +3.88% since 03/19/24 | +5.80% since 03/19/24 | +3.61% since 03/19/24 | -4.52% since 03/19/24 |
| Low | 34.88 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 74.21 on 03/28/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,715 | 210,460,768 | 108,875,120 | 78,184,816 | 36,781,140 |
| Shares Outstanding, K | 22,202 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 3,442,810,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 99,050,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 817,140,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | -9,200,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 1.42 | 0.72 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 09/19/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 07/19/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 07/19/24 | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 24.87 | 27.01 | 56.15 | 25.45 |