Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 43.99 294.25 97.97 58.25 132.12
High 45.24 295.08 98.70 58.43 132.51
Low 40.55 290.90 96.32 57.41 129.97
Last 41.11 293.85 96.90 57.97 131.09
Change -0.45 +1.82 +0.78 +1.04 +0.49
% Change -1.08% +0.62% +0.81% +1.83% +0.38%
Volume 1,724,600 2,271,388 8,751,101 9,541,665 2,616,508
20-Day Average Volume 827,935 2,519,065 10,700,990 11,078,575 1,926,230
Previous Close 41.56 292.03 96.12 56.93 130.60
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.34 290.48 95.05 55.35 133.99
20-Day Raw Stochastic 60.15% 61.83% 72.03% 87.00% 13.68%
20-Day Relative Strength 51.91% 63.67% 61.56% 56.86% 42.41%
Weighted Alpha -42.38 +10.41 +1.82 +43.48 +2.45
Today's Opinion 64% Sell 72% Buy 72% Buy 24% Buy 72% Sell
Previous Opinion 64% Sell 72% Buy 72% Buy 8% Buy 56% Sell
Last Month's Opinion 100% Sell 24% Buy 24% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg +12.23% since 09/12/24 +0.51% since 09/12/24 -2.40% since 09/12/24 +2.87% since 09/12/24 -1.74% since 09/12/24
Low 36.79 on 09/13/24 290.37 on 09/18/24 95.20 on 09/17/24 55.69 on 09/13/24 129.97 on 09/19/24
High 45.24 on 09/19/24 300.11 on 09/16/24 99.51 on 09/13/24 58.76 on 09/17/24 135.48 on 09/16/24
1-Month  
%Chg +0.46% since 08/19/24 +2.19% since 08/19/24 +4.98% since 08/19/24 +10.13% since 08/19/24 -4.10% since 08/19/24
Low 34.88 on 09/11/24 283.71 on 09/03/24 90.18 on 09/06/24 51.80 on 08/20/24 129.97 on 09/19/24
High 45.24 on 09/19/24 300.11 on 09/16/24 99.51 on 09/13/24 58.76 on 09/17/24 138.43 on 08/21/24
3-Month  
%Chg -4.97% since 06/18/24 +17.17% since 06/18/24 +20.82% since 06/18/24 -15.44% since 06/18/24 -3.20% since 06/18/24
Low 34.88 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 47.98 on 08/05/24 124.76 on 07/24/24
High 47.50 on 07/31/24 300.11 on 09/16/24 99.51 on 09/13/24 68.91 on 06/20/24 139.87 on 08/06/24
6-Month  
%Chg -37.16% since 03/19/24 +3.88% since 03/19/24 +5.80% since 03/19/24 +3.61% since 03/19/24 -4.52% since 03/19/24
Low 34.88 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 47.98 on 08/05/24 124.76 on 07/24/24
High 74.21 on 03/28/24 300.11 on 09/16/24 99.51 on 09/13/24 69.26 on 06/18/24 143.20 on 04/29/24
Key Statistics  
Market Capitalization, $K 922,715 210,460,768 108,875,120 78,184,816 36,781,140
Shares Outstanding, K 22,202 720,682 1,132,700 1,373,350 281,632
Annual Sales 3,442,810,000 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000
Annual Net Income 99,050,000 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000
Last Quarter Sales 817,140,000 6,490,000,000 9,113,900,000 2,973,120,000 1,763,000,000
Last Quarter Net Income -9,200,000 2,022,000,000 1,054,800,000 455,670,000 367,000,000
60-Month Beta 1.42 0.72 0.96 1.25 1.08
Per-Share Information  
Most Recent Earnings 0.88 on 05/30/24 2.97 on 07/29/24 0.93 on 07/30/24 0.34 on 07/24/24 1.35 on 08/06/24
Latest Earnings Date 09/19/24 11/04/24 11/07/24 10/29/24 11/06/24
Most Recent Dividend 0.250 on 07/19/24 1.670 on 09/03/24 0.570 on 08/16/24 N/A 0.670 on 08/27/24
Next Ex-Dividends Date 07/19/24 09/03/24 08/16/24 N/A 08/27/24
Ratios  
Price/Earnings ttm 9.31 24.87 27.01 56.15 25.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar