Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 114.10 203.36 75.48 1,181.97 90.54
High 116.44 205.16 75.93 1,193.25 91.32
Low 113.91 203.29 75.21 1,159.07 90.04
Last 116.42 204.60 75.79 1,180.62 90.82
Change +1.32 +1.42 +0.13 -6.18 -0.17
% Change +1.15% +0.70% +0.17% -0.52% -0.19%
Volume 244,645 2,979,078 6,567,388 232,011 1,239,695
20-Day Average Volume 322,157 3,216,499 8,707,334 348,441 1,824,410
Previous Close 115.10 203.18 75.66 1,186.80 90.99
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.59 195.67 75.39 1,145.77 91.35
20-Day Raw Stochastic 99.64% 97.26% 59.55% 89.95% 46.53%
20-Day Relative Strength 57.91% 65.24% 50.77% 61.52% 51.79%
Weighted Alpha -10.04 -1.01 -18.78 +49.33 -17.70
Today's Opinion 8% Buy 72% Buy 32% Sell 100% Buy 24% Buy
Previous Opinion 16% Sell 72% Buy 32% Sell 100% Buy 24% Buy
Last Month's Opinion 56% Sell 40% Sell 72% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg +5.39% since 07/31/20 +5.31% since 07/31/20 -0.97% since 07/31/20 +2.20% since 07/31/20 -0.25% since 07/31/20
Low 107.88 on 08/03/20 193.59 on 08/03/20 74.76 on 08/04/20 1,136.42 on 08/03/20 90.04 on 08/07/20
High 116.48 on 08/06/20 205.16 on 08/07/20 76.60 on 08/03/20 1,193.25 on 08/07/20 92.53 on 08/05/20
1-Month  
%Chg +12.97% since 07/07/20 +10.11% since 07/07/20 +2.07% since 07/07/20 +6.45% since 07/07/20 +4.56% since 07/07/20
Low 96.16 on 07/10/20 182.62 on 07/09/20 71.82 on 07/14/20 1,067.59 on 07/14/20 85.69 on 07/09/20
High 116.48 on 08/06/20 205.16 on 08/07/20 78.49 on 07/29/20 1,193.25 on 08/07/20 95.44 on 07/29/20
3-Month  
%Chg +33.72% since 05/07/20 +12.96% since 05/07/20 -0.28% since 05/07/20 +31.54% since 05/07/20 +7.35% since 05/07/20
Low 77.05 on 05/14/20 167.85 on 05/14/20 70.65 on 05/14/20 888.62 on 05/13/20 77.58 on 05/14/20
High 136.76 on 06/05/20 205.16 on 08/07/20 83.62 on 06/08/20 1,193.25 on 08/07/20 98.28 on 06/05/20
6-Month  
%Chg -26.50% since 02/07/20 -3.31% since 02/07/20 -12.30% since 02/07/20 +36.61% since 02/07/20 -11.00% since 02/07/20
Low 53.61 on 03/19/20 124.23 on 03/18/20 50.02 on 03/18/20 415.00 on 03/18/20 54.95 on 03/23/20
High 170.10 on 02/25/20 218.38 on 02/13/20 90.50 on 02/13/20 1,193.25 on 08/07/20 105.72 on 02/14/20
Key Statistics  
Market Capitalization, $K 2,727,180 151,075,712 88,446,544 33,192,424 27,386,714
Shares Outstanding, K 23,694 743,556 1,169,000 27,968 300,986
Annual Sales 3,071,950,000 21,076,500,000 26,508,600,000 5,586,370,000 5,597,000,000
Annual Net Income 223,400,000 6,025,400,000 3,599,200,000 350,160,000 1,294,000,000
Last Quarter Sales 432,540,000 3,761,500,000 4,222,100,000 1,364,740,000 1,198,000,000
Last Quarter Net Income -161,930,000 483,800,000 -678,400,000 8,180,000 206,000,000
60-Month Beta 1.08 0.65 0.78 1.21 0.95
Per-Share Information  
Most Recent Earnings -1.81 on 06/02/20 0.66 on 07/28/20 -0.46 on 07/28/20 0.40 on 07/22/20 0.82 on 07/30/20
Latest Earnings Date 09/15/20 07/28/20 07/28/20 07/22/20 07/30/20
Most Recent Dividend 1.300 on 04/16/20 1.250 on 05/29/20 0.410 on 08/06/20 N/A 0.470 on 05/28/20
Next Ex-Dividends Date 04/16/20 08/31/20 08/06/20 N/A 05/28/20
Ratios  
Price/Earnings ttm 19.54 32.09 56.13 115.18 27.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar