CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | FER | JLL | FSV |
| Company | CBRE Group Inc | Brookfield Corp | Ferrovial Se | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 149.08 | 46.72 | 72.09 | 342.39 | 150.96 |
| High | 152.73 | 47.60 | 72.45 | 349.49 | 153.26 |
| Low | 149.08 | 46.52 | 71.77 | 337.16 | 150.96 |
| Latest | 151.51 | 46.59 | 72.05 | 346.43 | 152.26 |
| Change | +3.71 | +0.64 | +2.01 | +12.16 | +3.15 |
| % Change | +2.51% | +1.39% | +2.87% | +3.64% | +2.11% |
| Volume | 1,658,500 | 5,362,100 | 1,813,400 | 390,800 | 173,100 |
| 20-Day Average Volume | 1,872,055 | 6,085,920 | 1,323,525 | 395,385 | 144,805 |
| Previous Close | 147.80 | 45.95 | 70.04 | 334.27 | 149.11 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.09 | 41.63 | 67.01 | 311.64 | 142.02 |
| 20-Day Raw Stochastic | 94.46% | 89.56% | 96.24% | 94.78% | 94.98% |
| 20-Day Relative Strength | 61.13 | 64.30 | 60.22 | 67.32 | 59.03 |
| Weighted Alpha | +17.46 | +26.15 | +47.25 | +49.30 | -13.17 |
| Today's Opinion | 56% Sell | 8% Sell | 72% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 72% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 04/10/26 | +10.56% since 04/10/26 | +0.92% since 04/10/26 | +9.03% since 04/10/26 | +4.36% since 04/10/26 |
| Low | 140.23 on 04/13/26 | 41.76 on 04/13/26 | 69.80 on 04/16/26 | 315.17 on 04/13/26 | 144.88 on 04/13/26 |
| High | 152.73 on 04/17/26 | 47.60 on 04/17/26 | 72.47 on 04/14/26 | 349.49 on 04/17/26 | 153.26 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.18% since 03/17/26 | +17.33% since 03/17/26 | +10.51% since 03/17/26 | +14.33% since 03/17/26 | +6.63% since 03/17/26 |
| Low | 130.10 on 03/19/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 290.89 on 03/24/26 | 133.42 on 03/20/26 |
| High | 152.73 on 04/17/26 | 47.60 on 04/17/26 | 72.47 on 04/14/26 | 349.49 on 04/17/26 | 153.26 on 04/17/26 |
| 3-Month | |||||
| %Chg | -11.70% since 01/16/26 | -1.63% since 01/16/26 | +5.63% since 01/16/26 | -2.58% since 01/16/26 | -6.15% since 01/16/26 |
| Low | 125.78 on 02/12/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 259.83 on 02/12/26 | 133.42 on 03/20/26 |
| High | 174.27 on 02/10/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| 6-Month | |||||
| %Chg | -3.57% since 10/17/25 | +4.79% since 10/17/25 | +13.54% since 10/17/25 | +15.27% since 10/17/25 | -16.92% since 10/17/25 |
| Low | 125.78 on 02/12/26 | 37.93 on 03/20/26 | 61.28 on 10/31/25 | 259.83 on 02/12/26 | 133.42 on 03/20/26 |
| High | 174.27 on 02/10/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 | 189.05 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,413,792 | 114,178,576 | 52,867,048 | 16,230,592 | 7,001,218 |
| Shares Outstanding, K | 293,141 | 2,450,710 | 733,755 | 46,851 | 45,982 |
| Annual Sales | 40,550,000,000 | 75,100,000,000 | 10,891,990,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 1,157,000,000 | 1,307,000,000 | 1,004,680,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 11,628,000,000 | 20,156,000,000 | 2,716,000,000 | 7,608,700,000 | 1,383,380,000 |
| Last Quarter Net Income | 416,000,000 | 743,000,000 | N/A | 401,700,000 | 38,980,000 |
| 60-Month Beta | 1.34 | 1.56 | 0.60 | 1.41 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/12/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 8.71 on 02/18/26 | 1.37 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/27/26 | 04/30/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | 11/14/19 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 18.09 | 0.00 | 17.76 | 28.29 |