CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | FER | JLL | FSV |
| Company | CBRE Group Inc | Brookfield Corp | Ferrovial Se | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 170.27 | 47.31 | 67.78 | 352.97 | 162.02 |
| High | 173.05 | 47.72 | 68.54 | 357.44 | 163.19 |
| Low | 170.11 | 47.07 | 67.33 | 351.60 | 161.38 |
| Latest | 171.59 | 47.36 | 68.20 | 355.61 | 162.23 |
| Change | +0.76 | +0.03 | +0.86 | +1.60 | -0.90 |
| % Change | +0.44% | +0.06% | +1.28% | +0.45% | -0.55% |
| Volume | 1,418,383 | 2,632,393 | 2,573,550 | 219,445 | 109,461 |
| 20-Day Average Volume | 1,255,533 | 3,596,204 | 4,539,647 | 349,402 | 199,213 |
| Previous Close | 170.83 | 47.33 | 67.34 | 354.01 | 163.13 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.80 | 46.93 | 66.32 | 344.70 | 156.71 |
| 20-Day Raw Stochastic | 89.56% | 55.27% | 91.96% | 93.18% | 88.47% |
| 20-Day Relative Strength | 65.00 | 54.18 | 61.37 | 62.19 | 55.93 |
| Weighted Alpha | +30.53 | +24.93 | +63.64 | +46.09 | -12.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 01/09/26 | -0.63% since 01/09/26 | +2.79% since 01/09/26 | +1.59% since 01/09/26 | +1.73% since 01/09/26 |
| Low | 161.12 on 01/14/26 | 46.57 on 01/14/26 | 66.61 on 01/12/26 | 335.65 on 01/14/26 | 156.00 on 01/14/26 |
| High | 173.05 on 01/16/26 | 48.14 on 01/15/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 | 163.91 on 01/15/26 |
| 1-Month | |||||
| %Chg | +6.78% since 12/16/25 | +5.27% since 12/16/25 | +1.08% since 12/16/25 | +6.56% since 12/16/25 | +4.89% since 12/16/25 |
| Low | 159.07 on 12/19/25 | 44.31 on 12/17/25 | 64.31 on 01/02/26 | 330.62 on 12/18/25 | 149.34 on 01/05/26 |
| High | 173.05 on 01/16/26 | 49.56 on 01/06/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 | 163.91 on 01/15/26 |
| 3-Month | |||||
| %Chg | +10.40% since 10/16/25 | +7.59% since 10/16/25 | +8.08% since 10/16/25 | +19.22% since 10/16/25 | -11.33% since 10/16/25 |
| Low | 146.68 on 11/05/25 | 42.00 on 11/18/25 | 61.28 on 10/31/25 | 274.71 on 11/05/25 | 147.23 on 12/10/25 |
| High | 173.05 on 01/16/26 | 49.56 on 01/06/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 | 189.05 on 10/23/25 |
| 6-Month | |||||
| %Chg | +24.03% since 07/16/25 | +7.98% since 07/16/25 | +29.07% since 07/16/25 | +41.98% since 07/16/25 | -8.32% since 07/16/25 |
| Low | 137.74 on 07/17/25 | 42.00 on 11/18/25 | 50.72 on 08/01/25 | 248.07 on 07/17/25 | 147.23 on 12/10/25 |
| High | 173.05 on 01/16/26 | 49.56 on 01/06/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 | 209.66 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,837,808 | 117,225,616 | 49,877,924 | 16,707,499 | 7,458,630 |
| Shares Outstanding, K | 297,593 | 2,476,772 | 740,688 | 47,195 | 45,722 |
| Annual Sales | 35,767,000,000 | 86,006,000,000 | 9,147,000,000 | 23,432,900,000 | 5,216,890,000 |
| Annual Net Income | 968,000,000 | 641,000,000 | 3,239,000,000 | 546,800,000 | 134,380,000 |
| Last Quarter Sales | 10,258,000,000 | 18,917,000,000 | 2,442,000,000 | 6,510,400,000 | 1,447,570,000 |
| Last Quarter Net Income | 363,000,000 | 219,000,000 | N/A | 222,800,000 | 57,170,000 |
| 60-Month Beta | 1.34 | 1.58 | 0.24 | 1.42 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 10/23/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 4.50 on 11/05/25 | 1.76 on 10/23/25 |
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | 0.430 on 11/14/19 | 0.275 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | 11/14/19 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 18.59 | 0.00 | 20.90 | 30.57 |