Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | GIB | CACI | FORTY | CSGS |
| Company | Ciber Inc | CGI Group | Caci International | Formula Sys [1985] ADR | C S G Sys Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.31 | 87.84 | 628.54 | 163.27 | 79.80 |
| High | 0.31 | 88.70 | 641.40 | 163.27 | 79.88 |
| Low | 0.31 | 87.08 | 620.90 | 163.27 | 79.61 |
| Latest | 0.31 | 87.95 | 632.56 | 163.27 | 79.76 |
| Change | unch | +0.63 | +3.42 | -6.74 | +0.22 |
| % Change | unch | +0.72% | +0.54% | -3.96% | +0.28% |
| Volume | 1,000 | 418,200 | 441,600 | 400 | 285,800 |
| 20-Day Average Volume | 2,282,575 | 280,350 | 290,495 | 520 | 496,445 |
| Previous Close | 0.31 | 87.32 | 629.14 | 170.01 | 79.54 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 92.58 | 577.44 | 161.80 | 78.23 |
| 20-Day Raw Stochastic | 12.50% | 11.59% | 91.59% | 48.62% | 96.49% |
| 20-Day Relative Strength | 42.51 | 41.12 | 66.96 | 54.25 | 74.36 |
| Weighted Alpha | -78.20 | -20.96 | +62.27 | +83.57 | +46.37 |
| Today's Opinion | N/A | 72% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | -6.33% since 01/13/26 | +4.63% since 01/13/26 | -14.32% since 12/24/25 | +0.33% since 01/13/26 |
| Low | 0.28 on 04/07/17 | 87.00 on 01/20/26 | 594.43 on 01/14/26 | 163.27 on 01/21/26 | 79.40 on 01/16/26 |
| High | 0.37 on 04/04/17 | 94.87 on 01/14/26 | 642.00 on 01/20/26 | 170.01 on 01/15/26 | 79.88 on 01/21/26 |
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | -5.06% since 12/19/25 | +13.65% since 12/19/25 | -8.33% since 12/19/25 | +3.57% since 12/19/25 |
| Low | 0.26 on 03/23/17 | 87.00 on 01/20/26 | 529.70 on 01/02/26 | 163.27 on 01/21/26 | 76.46 on 12/31/25 |
| High | 0.66 on 03/14/17 | 95.20 on 01/09/26 | 642.00 on 01/20/26 | 190.56 on 12/24/25 | 79.88 on 01/21/26 |
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | +0.78% since 10/21/25 | +18.53% since 10/21/25 | +15.18% since 10/20/25 | +20.94% since 10/21/25 |
| Low | 0.22 on 02/02/17 | 84.00 on 11/10/25 | 516.87 on 10/22/25 | 137.45 on 10/30/25 | 65.79 on 10/22/25 |
| High | 0.71 on 01/13/17 | 95.20 on 01/09/26 | 642.00 on 01/20/26 | 190.56 on 12/24/25 | 79.88 on 01/21/26 |
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | -12.34% since 07/21/25 | +32.15% since 07/21/25 | +25.93% since 07/21/25 | +28.42% since 07/21/25 |
| Low | 0.22 on 02/02/17 | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | 60.54 on 08/01/25 |
| High | 1.14 on 10/11/16 | 103.04 on 07/30/25 | 642.00 on 01/20/26 | 190.56 on 12/24/25 | 79.88 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 19,136,352 | 13,891,405 | 2,606,253 | 2,268,560 |
| Shares Outstanding, K | 81,650 | 219,152 | 22,080 | 15,330 | 28,521 |
| Annual Sales | 786,960,000 | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 1,197,250,000 |
| Annual Net Income | 3,300,000 | 1,185,510,000 | 499,830,000 | 79,670,000 | 86,850,000 |
| Last Quarter Sales | N/A | 2,913,440,000 | 2,287,620,000 | 696,640,000 | 303,620,000 |
| Last Quarter Net Income | N/A | 277,580,000 | 124,810,000 | 17,330,000 | 20,480,000 |
| 60-Month Beta | 1.22 | 0.59 | 0.58 | 1.06 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | 1.31 on 11/05/25 |
| Latest Earnings Date | 05/04/17 | 01/28/26 | 01/21/26 | 03/19/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.121 on 11/21/25 | N/A | 0.370 on 12/30/25 | 0.320 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 12/30/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.40 | 23.16 | 40.57 | 18.47 |