Continental Building Products (CBPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPX | HLMN | ROCK | ||
| Company | Continental Building Products | Hillman Solutions Corp | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.99 | 7.32 | 37.36 | ||
| High | 37.00 | 7.66 | 38.83 | ||
| Low | 36.99 | 7.25 | 37.08 | ||
| Latest | 36.99 | 7.38 | 38.39 | ||
| Change | unch | +0.08 | +1.42 | ||
| % Change | unch | +1.10% | +3.84% | ||
| Volume | 1,052,300 | 2,691,500 | 390,300 | ||
| 20-Day Average Volume | 522,360 | 1,533,425 | 373,785 | ||
| Previous Close | 36.99 | 7.30 | 36.97 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 7.36 | 37.39 | ||
| 20-Day Raw Stochastic | 98.67% | 42.64% | 68.51% | ||
| 20-Day Relative Strength | 72.81 | 42.30 | 49.50 | ||
| Weighted Alpha | +50.70 | -9.74 | -37.25 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/24/20 | -0.27% since 06/01/26 | +1.72% since 06/01/26 | ||
| Low | 36.25 on 01/27/20 | 7.07 on 06/04/26 | 36.67 on 06/05/26 | ||
| High | 37.00 on 01/31/20 | 7.66 on 06/08/26 | 38.83 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 12/31/19 | -6.11% since 05/08/26 | -5.93% since 05/08/26 | ||
| Low | 36.25 on 01/27/20 | 6.96 on 05/20/26 | 33.56 on 05/20/26 | ||
| High | 37.00 on 01/31/20 | 7.95 on 05/11/26 | 40.61 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +23.67% since 10/31/19 | -9.34% since 03/06/26 | -4.57% since 03/06/26 | ||
| Low | 30.02 on 11/01/19 | 6.96 on 05/20/26 | 33.56 on 05/20/26 | ||
| High | 37.08 on 12/02/19 | 9.12 on 04/21/26 | 43.29 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +50.49% since 07/31/19 | -15.17% since 12/08/25 | -21.86% since 12/08/25 | ||
| Low | 21.35 on 08/02/19 | 6.96 on 05/20/26 | 33.56 on 05/20/26 | ||
| High | 37.08 on 12/02/19 | 10.85 on 02/05/26 | 58.53 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,282,887 | 1,432,333 | 1,096,604 | ||
| Shares Outstanding, K | 34,682 | 196,210 | 29,662 | ||
| Annual Sales | 528,060,000 | 1,552,220,000 | 1,135,500,000 | ||
| Annual Net Income | 74,240,000 | 40,310,000 | -44,390,000 | ||
| Last Quarter Sales | 127,440,000 | 370,070,000 | 356,290,000 | ||
| Last Quarter Net Income | 13,450,000 | -4,730,000 | -67,470,000 | ||
| 60-Month Beta | 1.36 | 1.42 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/12/19 | 0.07 on 04/27/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 02/20/20 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/30/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 12.98 | 11.01 | ||