Continental Building Products (CBPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPX | HLMN | ASPN | ||
| Company | Continental Building Products | Hillman Solutions Corp | Aspen Aerogels Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.99 | 9.84 | 16.11 | ||
| High | 37.00 | 9.90 | 16.71 | ||
| Low | 36.99 | 9.76 | 16.05 | ||
| Last | 36.99 | 9.83 | 16.67 | ||
| Change | unch | +0.09 | +0.57 | ||
| % Change | unch | +0.92% | +3.54% | ||
| Volume | 1,052,300 | 749,300 | 426,500 | ||
| 20-Day Average Volume | 522,360 | 812,420 | 599,435 | ||
| Previous Close | 36.99 | 9.74 | 16.10 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 9.85 | 16.10 | ||
| 20-Day Raw Stochastic | 98.67% | 46.92% | 54.29% | ||
| 20-Day Relative Strength | 72.81% | 51.48% | 54.40% | ||
| Weighted Alpha | +50.70 | +23.39 | +75.83 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/24/20 | +4.46% since 04/22/24 | +9.82% since 04/22/24 | ||
| Low | 36.25 on 01/27/20 | 9.42 on 04/25/24 | 15.37 on 04/25/24 | ||
| High | 37.00 on 01/31/20 | 9.90 on 04/29/24 | 16.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.54% since 12/31/19 | -7.61% since 03/28/24 | -5.28% since 03/28/24 | ||
| Low | 36.25 on 01/27/20 | 9.22 on 04/19/24 | 14.52 on 04/22/24 | ||
| High | 37.00 on 01/31/20 | 10.85 on 04/01/24 | 18.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +23.67% since 10/31/19 | +5.47% since 01/29/24 | +38.23% since 01/29/24 | ||
| Low | 30.02 on 11/01/19 | 8.54 on 02/06/24 | 10.75 on 02/05/24 | ||
| High | 37.08 on 12/02/19 | 10.85 on 04/01/24 | 19.10 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +50.49% since 07/31/19 | +48.49% since 10/27/23 | +121.68% since 10/27/23 | ||
| Low | 21.35 on 08/02/19 | 6.02 on 11/08/23 | 7.17 on 10/30/23 | ||
| High | 37.08 on 12/02/19 | 10.85 on 04/01/24 | 19.10 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,282,887 | 1,901,073 | 1,235,868 | ||
| Shares Outstanding, K | 34,682 | 195,182 | 76,762 | ||
| Annual Sales | 528,060,000 | 1,476,480,000 | 238,720,000 | ||
| Annual Net Income | 74,240,000 | -9,590,000 | -45,810,000 | ||
| Last Quarter Sales | 127,440,000 | 347,810,000 | 84,220,000 | ||
| Last Quarter Net Income | 13,450,000 | -10,060,000 | -520,000 | ||
| 60-Month Beta | 1.36 | 1.72 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/12/19 | 0.10 on 02/22/24 | -0.01 on 02/12/24 | ||
| Latest Earnings Date | 02/20/20 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 24.20 | 0.00 | ||