China Botanic Pharms Inc (CBPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPI | SLGL | MGX | ||
| Company | China Botanic Pharms Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 74.94 | 1.2800 | ||
| High | 0.0850 | 83.38 | 1.3600 | ||
| Low | 0.0600 | 72.43 | 1.2700 | ||
| Latest | 0.0680 | 79.22 | 1.3400 | ||
| Change | +0.0080 | +10.68 | +0.0750 | ||
| % Change | +13.33% | +15.58% | +5.93% | ||
| Volume | 234,700 | 68,200 | 206,700 | ||
| 20-Day Average Volume | 38,425 | 39,275 | 271,445 | ||
| Previous Close | 0.0600 | 68.54 | 1.2650 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0590 | 80.11 | 1.4748 | ||
| 20-Day Raw Stochastic | 51.36% | 48.81% | 15.65% | ||
| 20-Day Relative Strength | 55.26 | 51.62 | 42.33 | ||
| Weighted Alpha | -21.08 | +592.27 | -26.36 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.64% since 07/06/22 | -0.99% since 03/24/26 | -2.19% since 03/24/26 | ||
| Low | 0.0501 on 07/15/22 | 65.07 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 0.1200 on 07/15/22 | 83.80 on 03/25/26 | 1.4500 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 06/21/22 | -13.59% since 02/27/26 | -11.84% since 02/27/26 | ||
| Low | 0.0131 on 06/27/22 | 61.92 on 03/23/26 | 1.2500 on 03/30/26 | ||
| High | 0.1200 on 07/15/22 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +126.67% since 04/18/22 | +89.30% since 12/26/25 | -21.18% since 12/26/25 | ||
| Low | 0.0003 on 05/13/22 | 40.10 on 12/29/25 | 1.2500 on 03/30/26 | ||
| High | 0.1200 on 07/15/22 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 01/21/22 | +173.27% since 09/26/25 | -41.48% since 09/26/25 | ||
| Low | 0.0003 on 05/13/22 | 27.00 on 10/02/25 | 1.2500 on 03/30/26 | ||
| High | 0.1250 on 02/11/22 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,957 | 192,591 | 47,591 | ||
| Shares Outstanding, K | 199,341 | 2,810 | 37,621 | ||
| Annual Sales | 0 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -330,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | -10,000 | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | 21.52 | 1.30 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/08/22 | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 09/19/22 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||