China Botanic Pharms Inc (CBPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPI | SLGL | MGX | ||
| Company | China Botanic Pharms Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 97.36 | 1.5200 | ||
| High | 0.0850 | 97.36 | 1.6300 | ||
| Low | 0.0600 | 83.81 | 1.5198 | ||
| Latest | 0.0680 | 88.40 | 1.6000 | ||
| Change | +0.0080 | -9.57 | +0.0900 | ||
| % Change | +13.33% | -9.77% | +5.96% | ||
| Volume | 234,700 | 18,789 | 165,903 | ||
| 20-Day Average Volume | 38,425 | 24,974 | 235,405 | ||
| Previous Close | 0.0600 | 97.97 | 1.5100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0590 | 78.66 | 1.5030 | ||
| 20-Day Raw Stochastic | 51.36% | 75.44% | 87.50% | ||
| 20-Day Relative Strength | 55.26 | 63.19 | 51.08 | ||
| Weighted Alpha | -21.08 | +674.87 | -29.53 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.64% since 07/06/22 | -1.91% since 02/25/26 | +3.23% since 02/25/26 | ||
| Low | 0.0501 on 07/15/22 | 80.76 on 02/27/26 | 1.4600 on 03/03/26 | ||
| High | 0.1200 on 07/15/22 | 97.97 on 03/03/26 | 1.6300 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 06/21/22 | +34.04% since 02/04/26 | +10.34% since 02/04/26 | ||
| Low | 0.0131 on 06/27/22 | 60.12 on 02/05/26 | 1.3900 on 02/06/26 | ||
| High | 0.1200 on 07/15/22 | 97.97 on 03/03/26 | 1.6300 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +126.67% since 04/18/22 | +117.20% since 12/04/25 | -10.61% since 12/04/25 | ||
| Low | 0.0003 on 05/13/22 | 38.30 on 12/12/25 | 1.3900 on 02/06/26 | ||
| High | 0.1200 on 07/15/22 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -9.93% since 01/21/22 | +215.71% since 09/04/25 | -10.11% since 09/04/25 | ||
| Low | 0.0003 on 05/13/22 | 23.13 on 09/10/25 | 1.3900 on 02/06/26 | ||
| High | 0.1250 on 02/11/22 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,957 | 272,924 | 56,696 | ||
| Shares Outstanding, K | 199,341 | 2,786 | 37,547 | ||
| Annual Sales | 0 | 11,540,000 | 52,300,000 | ||
| Annual Net Income | -330,000 | -10,580,000 | -78,060,000 | ||
| Last Quarter Sales | 0 | 400,000 | 8,660,000 | ||
| Last Quarter Net Income | -10,000 | -5,940,000 | -20,390,000 | ||
| 60-Month Beta | 21.52 | 1.30 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/08/22 | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 09/19/22 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||