Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | WBS | OZK | VLY | INDB |
| Company | Capital Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.05 | 63.59 | 47.96 | 11.64 | 75.28 |
| High | 29.12 | 64.08 | 48.20 | 11.74 | 75.28 |
| Low | 29.05 | 63.59 | 47.93 | 11.64 | 75.27 |
| Latest | 29.41 | 63.97 | 47.66 | 11.71 | 75.77 |
| Change | -0.13 | -0.56 | -0.84 | -0.12 | -0.68 |
| % Change | -0.44% | -0.87% | -1.73% | -1.01% | -0.89% |
| Volume | 1,320 | 26,089 | 2,244 | 260,499 | 868 |
| 20-Day Average Volume | 45,445 | 1,140,909 | 1,117,627 | 5,117,815 | 314,573 |
| Previous Close | 29.54 | 64.53 | 48.50 | 11.83 | 76.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.81 | 64.27 | 47.40 | 11.90 | 75.16 |
| 20-Day Raw Stochastic | 77.54% | 38.68% | 69.19% | 22.10% | 53.00% |
| 20-Day Relative Strength | 57.51 | 54.26 | 53.10 | 51.54 | 53.29 |
| Weighted Alpha | -0.83 | +15.19 | -2.94 | +22.87 | +17.56 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 01/09/26 | +1.17% since 01/12/26 | -0.11% since 01/12/26 | -0.09% since 01/12/26 | +1.09% since 01/12/26 |
| Low | 28.69 on 01/12/26 | 62.48 on 01/14/26 | 46.33 on 01/14/26 | 11.60 on 01/14/26 | 73.15 on 01/14/26 |
| High | 30.05 on 01/16/26 | 65.21 on 01/16/26 | 48.94 on 01/16/26 | 12.06 on 01/16/26 | 76.95 on 01/16/26 |
| 1-Month | |||||
| %Chg | -1.43% since 12/16/25 | -1.11% since 12/19/25 | +1.37% since 12/19/25 | -2.33% since 12/19/25 | -2.75% since 12/19/25 |
| Low | 27.78 on 01/07/26 | 62.30 on 01/02/26 | 45.66 on 01/02/26 | 11.54 on 01/02/26 | 72.00 on 01/02/26 |
| High | 30.18 on 12/17/25 | 66.54 on 01/09/26 | 48.94 on 01/16/26 | 12.44 on 01/09/26 | 78.17 on 12/22/25 |
| 3-Month | |||||
| %Chg | +3.27% since 10/16/25 | +16.61% since 10/20/25 | +3.74% since 10/20/25 | +14.87% since 10/20/25 | +9.72% since 10/20/25 |
| Low | 26.40 on 11/26/25 | 53.64 on 11/18/25 | 42.37 on 11/18/25 | 9.71 on 10/23/25 | 65.44 on 10/30/25 |
| High | 30.18 on 12/17/25 | 66.54 on 01/09/26 | 49.28 on 12/15/25 | 12.44 on 01/09/26 | 78.17 on 12/22/25 |
| 6-Month | |||||
| %Chg | -15.09% since 07/16/25 | +5.08% since 07/18/25 | -7.76% since 07/18/25 | +23.45% since 07/18/25 | +8.33% since 07/18/25 |
| Low | 26.40 on 11/26/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 8.95 on 08/01/25 | 61.55 on 08/01/25 |
| High | 36.40 on 07/21/25 | 66.54 on 01/09/26 | 53.66 on 09/05/25 | 12.44 on 01/09/26 | 78.17 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,030 | 10,408,043 | 5,426,083 | 6,596,834 | 3,790,161 |
| Shares Outstanding, K | 16,521 | 161,290 | 111,878 | 557,636 | 49,577 |
| Annual Sales | 244,710,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 | 980,770,000 |
| Annual Net Income | 30,970,000 | 768,710,000 | 716,460,000 | 380,270,000 | 192,080,000 |
| Last Quarter Sales | 75,960,000 | 1,129,210,000 | 731,110,000 | 891,810,000 | 335,150,000 |
| Last Quarter Net Income | 15,070,000 | 261,220,000 | 184,580,000 | 163,360,000 | 34,260,000 |
| 60-Month Beta | 0.65 | 1.05 | 0.90 | 1.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/27/25 | 1.54 on 10/17/25 | 1.59 on 10/16/25 | 0.28 on 10/23/25 | 1.55 on 10/16/25 |
| Latest Earnings Date | 01/26/26 | 01/23/26 | 01/20/26 | 01/29/26 | 01/22/26 |
| Most Recent Dividend | 0.120 on 11/10/25 | 0.400 on 11/10/25 | 0.460 on 01/13/26 | 0.110 on 12/15/25 | 0.590 on 12/29/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/10/25 | 01/13/26 | 12/15/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 11.12 | 7.82 | 14.66 | 15.11 |