Capital Bancorp Inc
(CBNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | CFG | WBS | VLY | OZK |
| Company | Capital Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.70 | 67.40 | 72.92 | 13.49 | 49.78 |
| High | 31.73 | 67.76 | 73.03 | 13.60 | 50.55 |
| Low | 30.95 | 63.91 | 71.27 | 12.99 | 47.84 |
| Latest | 31.56 | 64.78 | 71.48 | 13.30 | 48.88 |
| Change | +0.08 | -2.08 | -0.77 | -0.08 | -0.37 |
| % Change | +0.25% | -3.11% | -1.07% | -0.60% | -0.75% |
| Volume | 47,700 | 6,981,435 | 5,417,233 | 9,157,500 | 1,165,900 |
| 20-Day Average Volume | 49,115 | 6,064,415 | 4,706,580 | 9,747,140 | 1,591,775 |
| Previous Close | 31.48 | 66.86 | 72.25 | 13.38 | 49.25 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.89 | 64.33 | 67.93 | 12.73 | 48.47 |
| 20-Day Raw Stochastic | 54.96% | 56.84% | 77.73% | 74.50% | 54.00% |
| 20-Day Relative Strength | 58.66 | 57.93 | 65.15 | 63.13 | 53.11 |
| Weighted Alpha | +1.92 | +52.06 | +32.89 | +46.09 | -1.57 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 80% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/05/26 | -2.76% since 02/05/26 | -0.75% since 02/05/26 | -1.77% since 02/05/26 | -2.02% since 02/05/26 |
| Low | 30.95 on 02/12/26 | 63.91 on 02/12/26 | 71.27 on 02/12/26 | 12.99 on 02/12/26 | 47.84 on 02/12/26 |
| High | 33.65 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | +9.13% since 01/12/26 | +7.61% since 01/12/26 | +13.10% since 01/12/26 | +13.19% since 01/12/26 | +1.88% since 01/12/26 |
| Low | 28.81 on 01/13/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 33.65 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +12.84% since 11/12/25 | +23.02% since 11/12/25 | +24.16% since 11/12/25 | +20.04% since 11/12/25 | +8.67% since 11/12/25 |
| Low | 26.40 on 11/26/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 33.65 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | -3.31% since 08/12/25 | +34.57% since 08/12/25 | +23.75% since 08/12/25 | +36.41% since 08/12/25 | -1.25% since 08/12/25 |
| Low | 26.40 on 11/26/25 | 47.90 on 08/13/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 35.00 on 09/05/25 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,081 | 28,715,432 | 11,653,202 | 7,461,170 | 5,509,991 |
| Shares Outstanding, K | 16,521 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 310,060,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 57,170,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 81,100,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 15,040,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.66 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/27/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/27/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.120 on 02/09/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 02/09/26 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 17.45 | 12.27 | 13.62 | 8.19 |