County Bank Corp (CBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNC | EBMT | UBCP | ||
| Company | County Bank Corp | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 59.0000 | 19.91 | 14.25 | ||
| High | 59.0000 | 20.05 | 14.35 | ||
| Low | 58.0000 | 19.68 | 14.02 | ||
| Latest | 58.5000 | 19.90 | 14.35 | ||
| Change | +0.5000 | -0.05 | -0.09 | ||
| % Change | +0.86% | -0.25% | -0.62% | ||
| Volume | 1,700 | 18,900 | 7,200 | ||
| 20-Day Average Volume | 1,130 | 45,665 | 8,620 | ||
| Previous Close | 58.0000 | 19.95 | 14.44 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.8170 | 19.05 | 13.97 | ||
| 20-Day Raw Stochastic | 84.62% | 90.65% | 69.51% | ||
| 20-Day Relative Strength | 65.53 | 73.89 | 58.26 | ||
| Weighted Alpha | +30.58 | +36.71 | +8.71 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/20/19 | +1.32% since 12/23/25 | +1.49% since 12/23/25 | ||
| Low | 57.7000 on 09/24/19 | 19.58 on 12/24/25 | 14.02 on 12/31/25 | ||
| High | 59.0000 on 09/30/19 | 20.11 on 12/29/25 | 14.85 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.72% since 08/21/19 | +19.88% since 11/28/25 | +7.17% since 11/28/25 | ||
| Low | 56.4000 on 09/10/19 | 16.51 on 12/01/25 | 13.21 on 12/11/25 | ||
| High | 59.0000 on 09/30/19 | 20.22 on 12/19/25 | 14.85 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/28/19 | +15.23% since 09/30/25 | +2.65% since 09/30/25 | ||
| Low | 55.7500 on 08/07/19 | 15.80 on 11/17/25 | 12.55 on 11/05/25 | ||
| High | 59.0000 on 09/30/19 | 20.22 on 12/19/25 | 14.85 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +20.12% since 03/29/19 | +19.38% since 06/30/25 | -1.03% since 06/30/25 | ||
| Low | 48.6000 on 04/03/19 | 15.50 on 08/07/25 | 12.47 on 09/19/25 | ||
| High | 59.0000 on 09/30/19 | 20.22 on 12/19/25 | 15.39 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,141 | 158,646 | 83,377 | ||
| Shares Outstanding, K | 1,746 | 7,952 | 5,774 | ||
| Annual Sales | 0 | 121,990,000 | 43,980,000 | ||
| Annual Net Income | 0 | 9,780,000 | 7,400,000 | ||
| Last Quarter Sales | N/A | 32,550,000 | 11,980,000 | ||
| Last Quarter Net Income | 1,580,000 | 3,630,000 | 1,930,000 | ||
| 60-Month Beta | -0.02 | 0.34 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/28/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 10/24/19 | 01/27/26 | 02/06/26 | ||
| Most Recent Dividend | 0.390 on 09/12/19 | 0.145 on 11/14/25 | 0.190 on 12/10/25 | ||
| Next Ex-Dividends Date | 09/12/19 | 11/14/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 11.24 | ||