County Bank Corp (CBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNC | EBMT | UBCP | ||
| Company | County Bank Corp | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 59.0000 | 22.98 | 16.33 | ||
| High | 59.0000 | 23.36 | 16.33 | ||
| Low | 58.0000 | 22.69 | 15.98 | ||
| Latest | 58.5000 | 22.88 | 16.00 | ||
| Change | +0.5000 | -0.03 | -0.31 | ||
| % Change | +0.86% | -0.13% | -1.90% | ||
| Volume | 1,700 | 33,600 | 3,100 | ||
| 20-Day Average Volume | 1,130 | 46,655 | 9,850 | ||
| Previous Close | 58.0000 | 22.91 | 16.31 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.8170 | 22.22 | 16.10 | ||
| 20-Day Raw Stochastic | 84.62% | 54.78% | 40.48% | ||
| 20-Day Relative Strength | 65.53 | 60.58 | 51.45 | ||
| Weighted Alpha | +30.58 | +37.74 | +27.01 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/20/19 | +1.19% since 05/01/26 | -0.12% since 05/01/26 | ||
| Low | 57.7000 on 09/24/19 | 22.26 on 05/04/26 | 15.98 on 05/08/26 | ||
| High | 59.0000 on 09/30/19 | 23.36 on 05/08/26 | 16.35 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 08/21/19 | +4.91% since 04/08/26 | +2.37% since 04/08/26 | ||
| Low | 56.4000 on 09/10/19 | 21.56 on 04/09/26 | 15.06 on 04/10/26 | ||
| High | 59.0000 on 09/30/19 | 23.94 on 04/29/26 | 17.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 06/28/19 | -2.43% since 02/06/26 | +14.29% since 02/06/26 | ||
| Low | 55.7500 on 08/07/19 | 20.00 on 03/25/26 | 14.01 on 02/09/26 | ||
| High | 59.0000 on 09/30/19 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +20.12% since 03/29/19 | +38.67% since 11/07/25 | +26.38% since 11/07/25 | ||
| Low | 48.6000 on 04/03/19 | 15.80 on 11/17/25 | 12.75 on 11/10/25 | ||
| High | 59.0000 on 09/30/19 | 23.94 on 04/29/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,141 | 182,248 | 92,110 | ||
| Shares Outstanding, K | 1,746 | 7,965 | 5,757 | ||
| Annual Sales | 0 | 127,080,000 | 47,510,000 | ||
| Annual Net Income | 0 | 14,840,000 | 7,750,000 | ||
| Last Quarter Sales | N/A | 31,100,000 | 12,600,000 | ||
| Last Quarter Net Income | 1,580,000 | 3,980,000 | 2,040,000 | ||
| 60-Month Beta | -0.02 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/28/26 | 0.35 on 02/03/26 | ||
| Earnings Date | 10/24/19 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.390 on 09/12/19 | 0.145 on 02/13/26 | 0.368 on 03/10/26 | ||
| Next Ex-Dividends Date | 09/12/19 | 05/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 12.08 | ||