China Bilingual (CBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLY | EDU | TAL | LRN | LOPE |
| Company | China Bilingual | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3000 | 58.60 | 10.97 | 82.84 | 156.44 |
| High | 0.3000 | 59.30 | 11.01 | 84.42 | 157.35 |
| Low | 0.2100 | 56.66 | 10.85 | 80.99 | 153.21 |
| Latest | 0.3000 | 56.92 | 10.99 | 84.22 | 156.90 |
| Change | +0.1250 | -3.19 | +0.03 | +1.38 | +0.07 |
| % Change | +71.43% | -5.31% | +0.27% | +1.67% | +0.04% |
| Volume | 3,000 | 1,223,300 | 4,283,300 | 676,300 | 295,400 |
| 20-Day Average Volume | 5,895 | 1,371,095 | 5,028,055 | 1,557,315 | 339,120 |
| Previous Close | 0.1750 | 60.11 | 10.96 | 82.84 | 156.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2043 | 60.42 | 11.58 | 84.84 | 164.59 |
| 20-Day Raw Stochastic | 57.62% | 3.13% | 18.84% | 43.81% | 25.31% |
| 20-Day Relative Strength | 52.42 | 45.69 | 46.64 | 58.70 | 41.73 |
| Weighted Alpha | N/A | +19.26 | -9.36 | +13.51 | -17.73 |
| Today's Opinion | N/A | 64% Buy | Hold | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | Hold | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/05/17 | -4.48% since 02/18/26 | +0.18% since 02/18/26 | -0.04% since 02/18/26 | -6.49% since 02/18/26 |
| Low | 0.1750 on 05/17/17 | 56.66 on 02/25/26 | 10.47 on 02/23/26 | 79.83 on 02/23/26 | 149.37 on 02/19/26 |
| High | 0.3000 on 05/18/17 | 61.00 on 02/23/26 | 11.13 on 02/23/26 | 84.82 on 02/19/26 | 166.68 on 02/19/26 |
| 1-Month | |||||
| %Chg | +81.82% since 04/18/17 | -1.30% since 01/23/26 | -1.79% since 01/23/26 | +14.96% since 01/23/26 | -11.85% since 01/23/26 |
| Low | 0.0975 on 04/21/17 | 55.04 on 01/27/26 | 10.47 on 02/23/26 | 69.50 on 01/27/26 | 149.37 on 02/19/26 |
| High | 0.3000 on 05/18/17 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 180.56 on 01/26/26 |
| 3-Month | |||||
| %Chg | -32.68% since 02/13/17 | +12.36% since 11/25/25 | -0.63% since 11/25/25 | +33.77% since 11/25/25 | +1.08% since 11/25/25 |
| Low | 0.0500 on 03/15/17 | 50.53 on 11/26/25 | 10.47 on 02/23/26 | 60.61 on 12/04/25 | 149.37 on 02/19/26 |
| High | 0.4839 on 03/31/17 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | +87.50% since 11/18/16 | +19.96% since 08/25/25 | +1.76% since 08/25/25 | -49.38% since 08/25/25 | -22.74% since 08/25/25 |
| Low | 0.0450 on 12/27/16 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 60.61 on 12/04/25 | 149.37 on 02/19/26 |
| High | 0.5556 on 12/02/16 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 171.17 on 08/27/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,021 | 8,995,011 | 6,692,108 | 3,586,088 | 4,258,735 |
| Shares Outstanding, K | 30,070 | 158,029 | 608,927 | 42,580 | 27,143 |
| Annual Sales | 42,200,000 | 4,900,260,000 | 2,250,230,000 | 2,405,320,000 | 1,106,070,000 |
| Annual Net Income | 9,640,000 | 371,720,000 | 84,590,000 | 287,940,000 | 216,170,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 631,260,000 | 308,120,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 99,480,000 | 86,730,000 |
| 60-Month Beta | 1.16 | 0.27 | 0.08 | 0.10 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 2.12 on 01/27/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 12/31/69 | 04/22/26 | 04/23/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 22.83 | 9.94 | 17.25 |