China Bilingual (CBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLY | FEDU | AMBO | ||
| Company | China Bilingual | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.3000 | 10.10 | 2.14 | ||
| High | 0.3000 | 10.20 | 2.14 | ||
| Low | 0.2100 | 10.00 | 1.92 | ||
| Latest | 0.3000 | 10.00 | 2.04 | ||
| Change | +0.1250 | +0.05 | -0.12 | ||
| % Change | +71.43% | +0.50% | -5.46% | ||
| Volume | 3,000 | 4,900 | 5,800 | ||
| 20-Day Average Volume | 5,895 | 39,780 | 12,120 | ||
| Previous Close | 0.1750 | 9.95 | 2.16 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2043 | 9.73 | 2.52 | ||
| 20-Day Raw Stochastic | 57.62% | 82.79% | 10.89% | ||
| 20-Day Relative Strength | 52.42 | 45.94 | 33.17 | ||
| Weighted Alpha | N/A | -4.78 | -47.71 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/05/17 | -0.35% since 02/11/26 | -11.79% since 02/17/26 | ||
| Low | 0.1750 on 05/17/17 | 9.39 on 02/23/26 | 1.92 on 02/24/26 | ||
| High | 0.3000 on 05/18/17 | 10.69 on 02/20/26 | 2.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +81.82% since 04/18/17 | -2.82% since 01/23/26 | -26.68% since 01/23/26 | ||
| Low | 0.0975 on 04/21/17 | 8.69 on 02/03/26 | 1.92 on 02/24/26 | ||
| High | 0.3000 on 05/18/17 | 10.69 on 02/20/26 | 3.04 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -32.68% since 02/13/17 | -24.64% since 11/24/25 | -48.56% since 11/24/25 | ||
| Low | 0.0500 on 03/15/17 | 6.68 on 01/22/26 | 1.92 on 02/24/26 | ||
| High | 0.4839 on 03/31/17 | 14.05 on 11/25/25 | 5.25 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +87.50% since 11/18/16 | -34.64% since 08/18/25 | -41.31% since 08/22/25 | ||
| Low | 0.0450 on 12/27/16 | 6.68 on 01/22/26 | 1.92 on 02/24/26 | ||
| High | 0.5556 on 12/02/16 | 17.30 on 08/27/25 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,021 | 22,488 | 6,170 | ||
| Shares Outstanding, K | 30,070 | 2,260 | 2,856 | ||
| Annual Sales | 42,200,000 | 34,480,000 | 9,470,000 | ||
| Annual Net Income | 9,640,000 | 110,000 | 1,360,000 | ||
| Last Quarter Sales | N/A | 70,198,000 | 2,770,000 | ||
| Last Quarter Net Income | N/A | -11,672,000 | 1,780,000 | ||
| 60-Month Beta | 1.16 | 0.00 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/13/21 | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 12/31/69 | 12/02/25 | 03/27/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||