China Bilingual (CBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLY | YQ | JDZG | ||
| Company | China Bilingual | 17 Education & Technology Group Inc ADR | Jiade Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 2.22 | 60.80 | ||
| High | 0.3000 | 2.32 | 62.00 | ||
| Low | 0.2100 | 2.22 | 50.00 | ||
| Latest | 0.3000 | 2.25 | 50.00 | ||
| Change | +0.1250 | -0.15 | -17.00 | ||
| % Change | +71.43% | -6.25% | -25.37% | ||
| Volume | 3,000 | 2,200 | 555,200 | ||
| 20-Day Average Volume | 5,895 | 6,265 | 183,027 | ||
| Previous Close | 0.1750 | 2.40 | 67.00 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2043 | 2.45 | 34.02 | ||
| 20-Day Raw Stochastic | 57.62% | 14.29% | 68.52% | ||
| 20-Day Relative Strength | 52.42 | 45.34 | 55.66 | ||
| Weighted Alpha | N/A | -27.46 | -72.65 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/05/17 | -3.02% since 06/02/26 | +19.62% since 05/28/26 | ||
| Low | 0.1750 on 05/17/17 | 2.22 on 06/09/26 | 41.10 on 05/29/26 | ||
| High | 0.3000 on 05/18/17 | 2.54 on 06/03/26 | 67.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +81.82% since 04/18/17 | -10.00% since 05/08/26 | +309.84% since 05/04/26 | ||
| Low | 0.0975 on 04/21/17 | 2.15 on 05/11/26 | 11.00 on 05/05/26 | ||
| High | 0.3000 on 05/18/17 | 2.85 on 05/11/26 | 67.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -32.68% since 02/13/17 | -24.50% since 03/09/26 | +53.85% since 03/04/26 | ||
| Low | 0.0500 on 03/15/17 | 1.73 on 04/02/26 | 10.71 on 04/20/26 | ||
| High | 0.4839 on 03/31/17 | 3.04 on 05/05/26 | 67.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +87.50% since 11/18/16 | -50.00% since 12/09/25 | -86.75% since 12/04/25 | ||
| Low | 0.0450 on 12/27/16 | 1.73 on 04/02/26 | 10.71 on 04/20/26 | ||
| High | 0.5556 on 12/02/16 | 4.58 on 12/22/25 | 1,014.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,021 | 24,401 | 7,074 | ||
| Shares Outstanding, K | 30,070 | 10,845 | 141 | ||
| Annual Sales | 42,200,000 | 15,160,000 | 3,670,000 | ||
| Annual Net Income | 9,640,000 | -22,080,000 | -1,510,000 | ||
| Last Quarter Sales | N/A | 5,820,000 | 3,892,810 | ||
| Last Quarter Net Income | N/A | -7,940,000 | 2,274,604 | ||
| 60-Month Beta | 1.16 | 0.89 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 03/24/26 | N/A | ||
| Earnings Date | 12/31/69 | 06/09/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||