China Bilingual (CBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLY | EDU | TAL | GHC | LOPE |
| Company | China Bilingual | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3000 | 54.74 | 11.12 | 1,132.40 | 172.89 |
| High | 0.3000 | 54.90 | 11.19 | 1,164.42 | 174.75 |
| Low | 0.2100 | 53.86 | 10.92 | 1,127.93 | 160.14 |
| Latest | 0.3000 | 53.99 | 11.06 | 1,129.01 | 165.74 |
| Change | +0.1250 | -0.70 | -0.06 | +6.50 | -3.33 |
| % Change | +71.43% | -1.28% | -0.54% | +0.58% | -1.97% |
| Volume | 3,000 | 106,614 | 823,833 | 4,510 | 195,230 |
| 20-Day Average Volume | 5,895 | 881,095 | 3,968,086 | 18,938 | 235,574 |
| Previous Close | 0.1750 | 54.69 | 11.12 | 1,122.51 | 169.07 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2043 | 55.54 | 11.44 | 1,125.96 | 169.36 |
| 20-Day Raw Stochastic | 57.62% | 34.02% | 25.53% | 60.38% | 22.37% |
| 20-Day Relative Strength | 52.42 | 46.19 | 47.66 | 54.21 | 45.13 |
| Weighted Alpha | N/A | +6.54 | +15.53 | +18.71 | -13.54 |
| Today's Opinion | N/A | 24% Sell | 32% Sell | 72% Buy | 72% Sell |
| Previous Opinion | N/A | 24% Sell | 32% Sell | 72% Buy | 32% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/05/17 | +4.62% since 04/24/26 | -1.47% since 04/24/26 | +0.45% since 04/24/26 | +0.33% since 04/24/26 |
| Low | 0.1750 on 05/17/17 | 51.14 on 04/27/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 160.50 on 05/01/26 |
| High | 0.3000 on 05/18/17 | 54.90 on 05/01/26 | 11.18 on 05/01/26 | 1,189.34 on 04/28/26 | 174.75 on 05/01/26 |
| 1-Month | |||||
| %Chg | +81.82% since 04/18/17 | -4.92% since 04/01/26 | -1.38% since 04/01/26 | +6.79% since 04/01/26 | -4.17% since 04/01/26 |
| Low | 0.0975 on 04/21/17 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,045.60 on 04/02/26 | 160.50 on 05/01/26 |
| High | 0.3000 on 05/18/17 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 176.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -32.68% since 02/13/17 | -10.42% since 01/30/26 | -12.80% since 01/30/26 | -2.89% since 01/30/26 | -5.64% since 01/30/26 |
| Low | 0.0500 on 03/15/17 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 0.4839 on 03/31/17 | 64.97 on 02/04/26 | 12.84 on 04/17/26 | 1,206.00 on 02/06/26 | 178.33 on 02/02/26 |
| 6-Month | |||||
| %Chg | +87.50% since 11/18/16 | -9.20% since 10/31/25 | -9.67% since 10/31/25 | +11.93% since 10/31/25 | -12.89% since 10/31/25 |
| Low | 0.0450 on 12/27/16 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 149.37 on 02/19/26 |
| High | 0.5556 on 12/02/16 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 188.83 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,021 | 8,642,606 | 6,771,268 | 4,896,165 | 4,496,755 |
| Shares Outstanding, K | 30,070 | 158,029 | 608,927 | 4,362 | 26,597 |
| Annual Sales | 42,200,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | 9,640,000 | 371,720,000 | 530,750,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 802,390,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | N/A | 126,820,000 | 244,790,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 1.16 | 0.32 | 0.15 | 0.79 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 11.45 on 02/25/26 | 2.86 on 04/30/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 07/30/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 11.67 | 22.33 | 18.62 |