Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLRF | BGL | AUST | ||
| Company | Campbell Resources | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 2.23 | 1.7400 | ||
| High | 0.0001 | 2.46 | 1.8200 | ||
| Low | 0.0001 | 2.06 | 1.7200 | ||
| Latest | 0.0001 | 2.41 | 1.7400 | ||
| Change | -0.0019 | +0.16 | +0.0100 | ||
| % Change | -95.00% | +7.11% | +0.58% | ||
| Volume | 100 | 281,300 | 28,600 | ||
| 20-Day Average Volume | 29,370 | 277,515 | 92,295 | ||
| Previous Close | 0.0020 | 2.25 | 1.7300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.41 | 1.6983 | ||
| 20-Day Raw Stochastic | 0.00% | 36.45% | 54.91% | ||
| 20-Day Relative Strength | 47.47 | 40.85 | 50.41 | ||
| Weighted Alpha | -15.58 | -87.14 | +41.16 | ||
| Today's Opinion | N/A | N/A | 40% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/22 | +8.07% since 01/09/26 | +3.57% since 01/09/26 | ||
| Low | 0.0001 on 07/06/22 | 2.01 on 01/15/26 | 1.7075 on 01/12/26 | ||
| High | 0.0020 on 06/14/22 | 2.82 on 01/14/26 | 1.9200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/18/22 | -16.32% since 12/16/25 | -3.33% since 12/16/25 | ||
| Low | 0.0001 on 07/06/22 | 1.83 on 12/31/25 | 1.4600 on 01/02/26 | ||
| High | 0.0020 on 06/14/22 | 3.43 on 12/22/25 | 1.9800 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/22 | -75.92% since 10/16/25 | -36.03% since 10/16/25 | ||
| Low | 0.0001 on 07/06/22 | 1.83 on 12/31/25 | 1.4200 on 11/24/25 | ||
| High | 0.0020 on 06/14/22 | 10.20 on 10/17/25 | 2.7730 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/03/21 | -87.51% since 07/16/25 | +29.85% since 07/16/25 | ||
| Low | 0.0001 on 07/06/22 | 1.83 on 12/31/25 | 1.2000 on 07/31/25 | ||
| High | 0.0020 on 06/14/22 | 21.58 on 07/24/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 75,011 | 23,093 | ||
| Shares Outstanding, K | 0 | 31,125 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 700,000 | -3,080,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 240,000 | -270,000 | ||
| 60-Month Beta | N/A | 3.90 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 08/14/11 | N/A | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||