Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBLRF | USGO | USAU | ||
Company | Campbell Resources | U.S. Goldmining Inc | U.S. Gold Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 6.00 | 4.44 | ||
High | 0.0001 | 6.33 | 4.45 | ||
Low | 0.0001 | 5.66 | 4.28 | ||
Last | 0.0001 | 5.87 | 4.35 | ||
Change | -0.0019 | -0.22 | -0.06 | ||
% Change | -95.00% | -3.61% | -1.36% | ||
Volume | 100 | 5,000 | 22,500 | ||
20-Day Average Volume | 29,370 | 7,585 | 85,010 | ||
Previous Close | 0.0020 | 6.09 | 4.41 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 6.42 | 4.27 | ||
20-Day Raw Stochastic | 0.00% | 30.00% | 45.83% | ||
20-Day Relative Strength | 47.47% | 47.03% | 55.82% | ||
Weighted Alpha | -15.58 | -52.10 | +12.16 | ||
Today's Opinion | N/A | 64% Sell | 100% Buy | ||
Previous Opinion | N/A | 48% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 32% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 02/24/22 | -6.68% since 04/26/24 | -1.58% since 04/26/24 | ||
Low | 0.0001 on 07/06/22 | 5.66 on 05/03/24 | 4.03 on 04/30/24 | ||
High | 0.0020 on 06/14/22 | 6.33 on 05/03/24 | 4.49 on 05/02/24 | ||
1-Month | |||||
%Chg | unch since 04/18/22 | -17.09% since 04/03/24 | +3.08% since 04/03/24 | ||
Low | 0.0001 on 07/06/22 | 5.18 on 04/22/24 | 3.80 on 04/16/24 | ||
High | 0.0020 on 06/14/22 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
3-Month | |||||
%Chg | unch since 04/01/22 | -5.78% since 02/02/24 | +15.38% since 02/02/24 | ||
Low | 0.0001 on 07/06/22 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
High | 0.0020 on 06/14/22 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
6-Month | |||||
%Chg | unch since 12/03/21 | +4.82% since 11/03/23 | +25.72% since 11/03/23 | ||
Low | 0.0001 on 07/06/22 | 5.01 on 03/14/24 | 3.05 on 11/13/23 | ||
High | 0.0020 on 06/14/22 | 8.20 on 11/28/23 | 5.00 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 72,782 | 40,596 | ||
Shares Outstanding, K | 0 | 12,399 | 9,332 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | -9,360,000 | -7,610,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -2,440,000 | -1,690,000 | ||
60-Month Beta | N/A | N/A | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.18 on 03/18/24 | ||
Latest Earnings Date | 08/14/11 | N/A | 03/15/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |