Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | ABT | SYK | MDT | BSX |
| Company | Ceribell Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.20 | 115.71 | 382.57 | 96.69 | 75.27 |
| High | 19.28 | 116.82 | 388.67 | 98.06 | 76.87 |
| Low | 18.04 | 115.49 | 381.75 | 96.30 | 75.27 |
| Latest | 18.67 | 116.35 | 387.46 | 97.66 | 76.85 |
| Change | -0.72 | +0.09 | +1.40 | +0.63 | +1.10 |
| % Change | -3.71% | +0.08% | +0.36% | +0.65% | +1.45% |
| Volume | 384,200 | 13,233,300 | 1,790,000 | 8,290,500 | 21,487,700 |
| 20-Day Average Volume | 326,485 | 10,265,045 | 2,128,400 | 9,255,080 | 20,792,580 |
| Previous Close | 19.39 | 116.26 | 386.06 | 97.03 | 75.75 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 112.21 | 370.78 | 99.86 | 77.78 |
| 20-Day Raw Stochastic | 21.15% | 95.82% | 96.92% | 21.60% | 19.30% |
| 20-Day Relative Strength | 40.54 | 51.69 | 64.12 | 46.05 | 37.96 |
| Weighted Alpha | -6.22 | -16.55 | +3.13 | +7.50 | -31.86 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 96% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 02/20/26 | +3.69% since 02/20/26 | +1.90% since 02/20/26 | +0.83% since 02/20/26 | +3.04% since 02/20/26 |
| Low | 17.79 on 02/25/26 | 112.05 on 02/23/26 | 379.13 on 02/24/26 | 95.89 on 02/25/26 | 73.44 on 02/25/26 |
| High | 20.11 on 02/23/26 | 116.82 on 02/27/26 | 388.67 on 02/27/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | -14.71% since 01/27/26 | +7.46% since 01/27/26 | +9.28% since 01/27/26 | -3.01% since 01/27/26 | -17.90% since 01/27/26 |
| Low | 17.79 on 02/25/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 21.95 on 02/11/26 | 116.82 on 02/27/26 | 388.67 on 02/27/26 | 105.50 on 02/04/26 | 94.46 on 01/28/26 |
| 3-Month | |||||
| %Chg | +10.41% since 11/26/25 | -9.48% since 11/26/25 | +4.07% since 11/26/25 | -7.01% since 11/26/25 | -23.88% since 11/26/25 |
| Low | 16.27 on 12/01/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 24.33 on 01/12/26 | 129.85 on 12/01/25 | 388.67 on 02/27/26 | 105.73 on 12/01/25 | 101.91 on 12/01/25 |
| 6-Month | |||||
| %Chg | +60.95% since 08/27/25 | -11.49% since 08/27/25 | -1.45% since 08/27/25 | +6.09% since 08/27/25 | -27.41% since 08/27/25 |
| Low | 10.85 on 11/04/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 24.33 on 01/12/26 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 702,757 | 202,179,424 | 148,276,672 | 125,384,208 | 114,036,560 |
| Shares Outstanding, K | 37,641 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 65,440,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -40,460,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 22,590,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -13,470,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.03 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 28.43 | 17.44 | 25.20 |