Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLK | NTES | NBIS | VRSN | TYL |
| Company | Carbon Black Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.00 | 114.19 | 88.00 | 226.20 | 350.95 |
| High | 26.01 | 115.04 | 91.39 | 230.77 | 358.89 |
| Low | 25.99 | 113.15 | 86.80 | 225.36 | 348.62 |
| Latest | 26.00 | 115.04 | 89.89 | 230.44 | 357.80 |
| Change | +0.01 | +0.07 | -1.30 | +2.50 | +3.11 |
| % Change | +0.04% | +0.06% | -1.43% | +1.10% | +0.88% |
| Volume | 1,589,400 | 536,117 | 8,704,667 | 340,756 | 311,012 |
| 20-Day Average Volume | 1,830,715 | 919,923 | 13,936,388 | 955,359 | 1,066,150 |
| Previous Close | 25.99 | 114.97 | 91.19 | 227.94 | 354.69 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 119.86 | 94.06 | 224.23 | 334.06 |
| 20-Day Raw Stochastic | 62.07% | 8.41% | 45.77% | 47.93% | 80.18% |
| 20-Day Relative Strength | 73.07 | 31.88 | 46.49 | 48.08 | 45.59 |
| Weighted Alpha | +72.70 | -1.02 | +97.64 | -10.67 | -43.77 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/30/19 | -1.60% since 02/23/26 | -11.09% since 02/23/26 | +8.52% since 02/23/26 | +12.60% since 02/23/26 |
| Low | 25.97 on 10/02/19 | 113.00 on 02/26/26 | 87.09 on 03/02/26 | 209.54 on 02/24/26 | 316.67 on 02/24/26 |
| High | 26.02 on 10/04/19 | 117.29 on 02/24/26 | 108.32 on 02/26/26 | 230.77 on 03/02/26 | 358.08 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.34% since 09/06/19 | -11.32% since 02/02/26 | +1.46% since 02/02/26 | -8.57% since 02/02/26 | -1.50% since 02/02/26 |
| Low | 25.82 on 09/16/19 | 113.00 on 02/26/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 26.11 on 09/13/19 | 128.40 on 02/03/26 | 108.32 on 02/26/26 | 251.67 on 02/03/26 | 370.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | +49.00% since 07/05/19 | -19.56% since 12/02/25 | -7.26% since 12/02/25 | -9.53% since 12/02/25 | -22.56% since 12/02/25 |
| Low | 16.94 on 07/12/19 | 113.00 on 02/26/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 26.36 on 08/29/19 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 255.92 on 12/03/25 | 472.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | +85.71% since 04/05/19 | -15.65% since 09/02/25 | +36.11% since 09/02/25 | -16.00% since 09/02/25 | -35.31% since 09/02/25 |
| Low | 12.53 on 04/22/19 | 113.00 on 02/26/26 | 63.26 on 09/05/25 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 26.36 on 08/29/19 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 566.58 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,274 | 72,844,072 | 22,962,282 | 20,902,096 | 15,246,350 |
| Shares Outstanding, K | 73,549 | 633,592 | 251,807 | 91,700 | 42,985 |
| Annual Sales | 209,720,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -82,060,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 60,860,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | -14,620,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.96 | 0.71 | 3.90 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/19 | 10.95 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 10/24/19 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 0.00 | 25.87 | 41.29 |