Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLK | CRTO | DFIN | ||
| Company | Carbon Black Inc | Criteo S.A. ADR | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.00 | 36.60 | 62.33 | ||
| High | 26.01 | 37.06 | 63.47 | ||
| Low | 25.99 | 36.19 | 61.83 | ||
| Last | 26.00 | 36.32 | 63.02 | ||
| Change | +0.01 | -0.23 | +0.76 | ||
| % Change | +0.04% | -0.63% | +1.22% | ||
| Volume | 1,589,400 | 223,700 | 153,700 | ||
| 20-Day Average Volume | 1,830,715 | 260,450 | 159,285 | ||
| Previous Close | 25.99 | 36.55 | 62.26 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 35.16 | 61.78 | ||
| 20-Day Raw Stochastic | 62.07% | 73.70% | 55.59% | ||
| 20-Day Relative Strength | 73.07% | 64.85% | 52.38% | ||
| Weighted Alpha | +72.70 | +24.11 | +42.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/30/19 | +2.54% since 04/19/24 | +1.29% since 04/19/24 | ||
| Low | 25.97 on 10/02/19 | 34.83 on 04/22/24 | 61.83 on 04/26/24 | ||
| High | 26.02 on 10/04/19 | 37.38 on 04/24/24 | 66.21 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 09/06/19 | +3.56% since 03/26/24 | +3.94% since 03/26/24 | ||
| Low | 25.82 on 09/16/19 | 33.35 on 04/16/24 | 59.03 on 04/03/24 | ||
| High | 26.11 on 09/13/19 | 37.38 on 04/24/24 | 66.21 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +49.00% since 07/05/19 | +41.16% since 01/26/24 | +0.17% since 01/26/24 | ||
| Low | 16.94 on 07/12/19 | 25.43 on 01/29/24 | 57.47 on 02/20/24 | ||
| High | 26.36 on 08/29/19 | 37.38 on 04/24/24 | 66.21 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +85.71% since 04/05/19 | +31.69% since 10/26/23 | +22.68% since 10/26/23 | ||
| Low | 12.53 on 04/22/19 | 22.10 on 11/02/23 | 52.50 on 10/27/23 | ||
| High | 26.36 on 08/29/19 | 37.38 on 04/24/24 | 66.21 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,274 | 2,005,845 | 1,855,623 | ||
| Shares Outstanding, K | 73,549 | 55,227 | 29,445 | ||
| Annual Sales | 209,720,000 | 1,949,450,000 | 797,200,000 | ||
| Annual Net Income | -82,060,000 | 53,260,000 | 82,200,000 | ||
| Last Quarter Sales | 60,860,000 | 566,300,000 | 176,500,000 | ||
| Last Quarter Net Income | -14,620,000 | 61,020,000 | 10,600,000 | ||
| 60-Month Beta | 0.96 | 0.95 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/19 | 1.52 on 02/07/24 | 0.61 on 02/20/24 | ||
| Latest Earnings Date | 10/24/19 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 22.16 | ||