Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | AZN | AMGN | GILD | VRTX |
| Company | Cleveland Biolabs | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.44 | 189.52 | 364.74 | 126.73 | 503.76 |
| High | 3.52 | 196.41 | 375.15 | 131.58 | 522.87 |
| Low | 3.11 | 189.17 | 363.39 | 126.46 | 501.53 |
| Latest | 3.17 | 193.96 | 372.40 | 130.14 | 522.21 |
| Change | -0.25 | +10.10 | +11.07 | +4.17 | +24.20 |
| % Change | -7.31% | +5.49% | +3.06% | +3.31% | +4.86% |
| Volume | 116,400 | 1,902,934 | 896,096 | 3,262,421 | 872,963 |
| 20-Day Average Volume | 124,330 | 2,000,264 | 3,158,693 | 9,248,606 | 1,835,537 |
| Previous Close | 3.42 | 183.86 | 361.33 | 125.97 | 498.01 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 182.71 | 350.97 | 126.05 | 465.72 |
| 20-Day Raw Stochastic | 36.43% | 88.38% | 90.09% | 83.20% | 97.92% |
| 20-Day Relative Strength | 41.15 | 57.83 | 64.54 | 51.80 | 74.03 |
| Weighted Alpha | -0.71 | +32.71 | +25.93 | +12.10 | +23.59 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | +4.35% since 06/25/26 | +5.17% since 06/25/26 | +4.92% since 06/25/26 | +8.48% since 06/25/26 |
| Low | 3.11 on 08/31/21 | 183.49 on 07/01/26 | 354.16 on 06/26/26 | 124.19 on 06/30/26 | 482.20 on 06/26/26 |
| High | 3.55 on 08/27/21 | 196.41 on 07/02/26 | 375.15 on 07/02/26 | 131.52 on 07/02/26 | 522.76 on 07/02/26 |
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | +9.19% since 06/02/26 | +13.04% since 06/02/26 | +1.85% since 06/02/26 | +22.54% since 06/02/26 |
| Low | 2.70 on 08/16/21 | 173.65 on 06/18/26 | 325.98 on 06/03/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 4.23 on 08/02/21 | 196.41 on 07/02/26 | 375.15 on 07/02/26 | 131.66 on 06/05/26 | 522.76 on 07/02/26 |
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -4.78% since 04/02/26 | +6.65% since 04/02/26 | -7.00% since 04/02/26 | +18.74% since 04/02/26 |
| Low | 2.70 on 08/16/21 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 7.10 on 07/06/21 | 207.30 on 04/10/26 | 375.15 on 07/02/26 | 142.97 on 04/09/26 | 522.76 on 07/02/26 |
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | +5.80% since 01/02/26 | +13.26% since 01/02/26 | +6.85% since 01/02/26 | +15.21% since 01/02/26 |
| Low | 2.70 on 08/16/21 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 7.17 on 04/13/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 522.76 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 285,149,952 | 195,012,672 | 156,400,576 | 126,397,432 |
| Shares Outstanding, K | 15,479 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 260,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -2,400,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -660,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.70 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 11/15/21 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 16.39 | 15.09 | 29.53 |