Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1699 | 1,104.60 | 215.04 | 60.95 | 24.99 |
| High | 0.1770 | 1,123.99 | 217.71 | 61.69 | 25.20 |
| Low | 0.1670 | 1,096.01 | 214.19 | 60.94 | 24.75 |
| Latest | 0.1740 | 1,115.93 | 216.74 | 61.53 | 25.19 |
| Change | +0.0040 | -0.01 | +2.17 | +0.95 | +0.50 |
| % Change | +2.35% | unch | +1.01% | +1.57% | +2.03% |
| Volume | 118,900 | 872,900 | 2,595,600 | 6,680,800 | 4,771,500 |
| 20-Day Average Volume | 503,310 | 625,630 | 2,250,560 | 6,854,580 | 6,186,380 |
| Previous Close | 0.1700 | 1,115.94 | 214.57 | 60.58 | 24.69 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 1,074.33 | 210.05 | 61.13 | 24.61 |
| 20-Day Raw Stochastic | 50.91% | 91.23% | 79.74% | 58.82% | 65.29% |
| 20-Day Relative Strength | 52.66 | 62.05 | 61.06 | 49.19 | 59.24 |
| Weighted Alpha | +82.56 | +49.05 | +35.24 | +6.46 | +23.91 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | +4.84% since 06/15/26 | +0.50% since 06/15/26 | -0.98% since 06/15/26 | -0.63% since 06/15/26 |
| Low | 0.1615 on 10/28/21 | 1,071.93 on 06/16/26 | 208.71 on 06/17/26 | 60.22 on 06/18/26 | 24.30 on 06/18/26 |
| High | 0.1800 on 10/26/21 | 1,123.99 on 06/23/26 | 217.71 on 06/23/26 | 62.55 on 06/16/26 | 25.55 on 06/16/26 |
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | +3.35% since 05/22/26 | +6.03% since 05/22/26 | -0.79% since 05/22/26 | +4.48% since 05/22/26 |
| Low | 0.1600 on 10/25/21 | 1,032.08 on 06/11/26 | 202.20 on 06/01/26 | 59.48 on 06/02/26 | 23.52 on 06/02/26 |
| High | 0.1890 on 10/04/21 | 1,123.99 on 06/23/26 | 220.43 on 06/12/26 | 62.97 on 06/15/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | +15.41% since 03/23/26 | +19.42% since 03/23/26 | +1.12% since 03/23/26 | +10.97% since 03/23/26 |
| Low | 0.1010 on 08/11/21 | 954.06 on 03/26/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 0.2000 on 09/20/21 | 1,128.68 on 04/24/26 | 220.43 on 06/12/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | +46.81% since 12/23/25 | +15.53% since 12/23/25 | +10.01% since 12/23/25 | +25.26% since 12/23/25 |
| Low | 0.0851 on 05/17/21 | 755.22 on 12/24/25 | 177.88 on 03/24/26 | 55.92 on 01/02/26 | 19.97 on 01/02/26 |
| High | 0.2000 on 09/20/21 | 1,128.68 on 04/24/26 | 220.43 on 06/12/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 110,058,464 | 69,582,912 | 56,490,424 | 16,650,690 |
| Shares Outstanding, K | 196,444 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 578,370,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 135,970,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 136,560,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | -8,880,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | N/A | 0.99 | 1.31 | 0.73 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 06/22/26 | 07/29/26 | 08/03/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.075 on 03/29/19 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 05/29/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | N/A | 05/20/26 | 06/09/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 27.69 | 16.34 | 13.88 | 13.70 |