Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cbl & Associates Properties (CBLAQ)
Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 0.1699 882.37 150.28 52.80 19.43
High 0.1770 882.37 151.87 52.93 19.77
Low 0.1670 869.46 149.19 52.19 19.36
Last 0.1740 873.05 149.70 52.31 19.56
Change +0.0040 -4.57 +0.17 -0.18 +0.28
% Change +2.35% -0.52% +0.11% -0.34% +1.45%
Volume 118,900 363,100 1,250,800 5,966,900 4,057,100
20-Day Average Volume 503,310 494,900 1,723,115 6,622,530 5,770,760
Previous Close 0.1700 877.62 149.53 52.49 19.28
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1765 853.67 145.01 53.02 19.87
20-Day Raw Stochastic 50.91% 71.93% 81.01% 25.19% 30.21%
20-Day Relative Strength 52.66% 60.64% 61.40% 40.88% 44.53%
Weighted Alpha +82.56 +26.30 +31.70 -17.90 -2.60
Today's Opinion 80% Buy 100% Buy 100% Buy 72% Sell 40% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 72% Sell Hold
Last Month's Opinion 100% Buy 100% Buy 88% Buy 8% Sell 56% Buy
Performance  
5-Days  
%Chg +2.35% since 10/25/21 +2.14% since 02/20/24 +0.54% since 02/20/24 -0.30% since 02/20/24 -0.41% since 02/20/24
Low 0.1615 on 10/28/21 846.25 on 02/21/24 148.18 on 02/21/24 51.69 on 02/21/24 19.18 on 02/26/24
High 0.1800 on 10/26/21 891.88 on 02/26/24 153.11 on 02/22/24 53.42 on 02/23/24 19.92 on 02/22/24
1-Month  
%Chg -5.95% since 10/01/21 +7.65% since 01/26/24 +5.45% since 01/26/24 -4.84% since 01/26/24 -4.77% since 01/26/24
Low 0.1600 on 10/25/21 809.94 on 01/29/24 135.15 on 02/05/24 51.15 on 02/14/24 19.06 on 02/13/24
High 0.1890 on 10/04/21 891.88 on 02/26/24 153.11 on 02/22/24 55.74 on 01/30/24 20.72 on 01/30/24
3-Month  
%Chg +38.87% since 07/30/21 +9.62% since 11/27/23 +23.00% since 11/27/23 -3.36% since 11/27/23 +3.55% since 11/27/23
Low 0.1010 on 08/11/21 786.52 on 01/05/24 120.50 on 11/28/23 51.15 on 02/14/24 18.68 on 11/28/23
High 0.2000 on 09/20/21 891.88 on 02/26/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
6-Month  
%Chg +38.10% since 04/30/21 +13.25% since 08/25/23 +35.19% since 08/25/23 -6.59% since 08/25/23 +4.32% since 08/25/23
Low 0.0851 on 05/17/21 677.80 on 10/25/23 102.11 on 10/03/23 45.03 on 10/30/23 16.34 on 10/25/23
High 0.2000 on 09/20/21 891.88 on 02/26/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
Key Statistics  
Market Capitalization, $K 34,181 83,041,288 48,783,716 45,200,400 11,951,171
Shares Outstanding, K 196,444 94,621 326,247 861,124 619,874
Annual Sales 563,010,000 8,188,140,000 5,658,840,000 3,343,680,000 1,783,400,000
Annual Net Income -93,480,000 969,180,000 2,283,130,000 869,410,000 654,270,000
Last Quarter Sales 136,560,000 2,110,490,000 1,527,440,000 1,076,290,000 451,600,000
Last Quarter Net Income -8,880,000 227,570,000 748,310,000 218,410,000 139,650,000
60-Month Beta N/A 0.59 1.65 0.94 1.47
Per-Share Information  
Most Recent Earnings N/A 2.40 on 02/14/24 2.29 on 02/05/24 0.30 on 02/20/24 0.22 on 02/08/24
Latest Earnings Date 01/04/22 02/14/24 02/05/24 02/20/24 02/08/24
Most Recent Dividend 0.075 on 03/29/19 4.260 on 02/27/24 1.900 on 12/07/23 0.257 on 01/31/24 0.330 on 12/06/23
Next Ex-Dividends Date N/A 02/27/24 03/07/24 02/29/24 03/06/24
Ratios  
Price/Earnings ttm 0.24 27.47 12.02 13.20 12.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar