Cbl & Associates Properties
(CBLAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | SITC | WHLR | ||
| Company | Cbl & Associates Properties | Site Centers Corp | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1699 | 6.47 | 2.29 | ||
| High | 0.1770 | 6.48 | 2.76 | ||
| Low | 0.1670 | 6.39 | 2.28 | ||
| Latest | 0.1740 | 6.45 | 2.60 | ||
| Change | +0.0040 | unch | +0.06 | ||
| % Change | +2.35% | -0.08% | +2.36% | ||
| Volume | 118,900 | 105,180 | 418,891 | ||
| 20-Day Average Volume | 503,310 | 869,095 | 1,582,092 | ||
| Previous Close | 0.1700 | 6.45 | 2.54 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 6.25 | 4.54 | ||
| 20-Day Raw Stochastic | 50.91% | 81.20% | 9.22% | ||
| 20-Day Relative Strength | 52.66 | 48.91 | 32.22 | ||
| Weighted Alpha | +82.56 | -53.73 | -99.29 | ||
| Today's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | +4.72% since 02/02/26 | -25.80% since 02/02/26 | ||
| Low | 0.1615 on 10/28/21 | 6.14 on 02/03/26 | 2.17 on 02/05/26 | ||
| High | 0.1800 on 10/26/21 | 6.47 on 02/06/26 | 3.69 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | +1.42% since 01/09/26 | -56.68% since 01/09/26 | ||
| Low | 0.1600 on 10/25/21 | 5.97 on 01/29/26 | 2.17 on 02/05/26 | ||
| High | 0.1890 on 10/04/21 | 6.55 on 01/13/26 | 6.40 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | -11.54% since 11/07/25 | -76.94% since 11/07/25 | ||
| Low | 0.1010 on 08/11/21 | 5.97 on 01/29/26 | 2.17 on 02/05/26 | ||
| High | 0.2000 on 09/20/21 | 7.49 on 11/25/25 | 20.55 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | -42.60% since 08/08/25 | -96.93% since 08/08/25 | ||
| Low | 0.0851 on 05/17/21 | 5.97 on 01/29/26 | 2.17 on 02/05/26 | ||
| High | 0.2000 on 09/20/21 | 12.39 on 08/28/25 | 84.06 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 338,380 | 1,765 | ||
| Shares Outstanding, K | 196,444 | 52,462 | 695 | ||
| Annual Sales | 515,560,000 | 277,470,000 | 104,570,000 | ||
| Annual Net Income | 58,970,000 | 531,820,000 | -9,580,000 | ||
| Last Quarter Sales | 136,560,000 | 27,100,000 | 23,820,000 | ||
| Last Quarter Net Income | -8,880,000 | -6,160,000 | 11,530,000 | ||
| 60-Month Beta | N/A | 1.09 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/05/25 | -1.66 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/26/26 | 03/03/26 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.520 on 06/18/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 13.27 | 0.00 | ||