Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | SITC | WHLR | ||
| Company | Cbl & Associates Properties | Site Centers Corp | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1699 | 6.15 | 1.9100 | ||
| High | 0.1770 | 6.34 | 2.1000 | ||
| Low | 0.1670 | 6.14 | 1.8600 | ||
| Latest | 0.1740 | 6.30 | 2.0300 | ||
| Change | +0.0040 | +0.09 | +0.1800 | ||
| % Change | +2.35% | +1.45% | +9.73% | ||
| Volume | 118,900 | 802,400 | 297,800 | ||
| 20-Day Average Volume | 503,310 | 706,915 | 1,791,260 | ||
| Previous Close | 0.1700 | 6.21 | 1.8500 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 6.47 | 2.0000 | ||
| 20-Day Raw Stochastic | 50.91% | 44.71% | 30.30% | ||
| 20-Day Relative Strength | 52.66 | 44.90 | 34.72 | ||
| Weighted Alpha | +82.56 | -50.29 | -98.95 | ||
| Today's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | -5.12% since 02/25/26 | +9.73% since 02/25/26 | ||
| Low | 0.1615 on 10/28/21 | 5.92 on 03/02/26 | 1.7600 on 03/03/26 | ||
| High | 0.1800 on 10/26/21 | 6.77 on 02/26/26 | 2.2300 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | -1.41% since 02/04/26 | -24.25% since 02/04/26 | ||
| Low | 0.1600 on 10/25/21 | 5.92 on 03/02/26 | 1.5300 on 02/23/26 | ||
| High | 0.1890 on 10/04/21 | 6.77 on 02/26/26 | 3.0000 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | -12.74% since 12/04/25 | -79.12% since 12/04/25 | ||
| Low | 0.1010 on 08/11/21 | 5.92 on 03/02/26 | 1.5300 on 02/23/26 | ||
| High | 0.2000 on 09/20/21 | 7.39 on 12/12/25 | 20.5500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | -32.69% since 09/04/25 | -96.11% since 09/04/25 | ||
| Low | 0.0851 on 05/17/21 | 5.92 on 03/02/26 | 1.5300 on 02/23/26 | ||
| High | 0.2000 on 09/20/21 | 9.55 on 09/05/25 | 77.7000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 325,789 | 1,285 | ||
| Shares Outstanding, K | 196,444 | 52,462 | 695 | ||
| Annual Sales | 515,560,000 | 123,650,000 | 104,570,000 | ||
| Annual Net Income | 58,970,000 | 177,860,000 | -9,580,000 | ||
| Last Quarter Sales | 136,560,000 | 20,460,000 | 23,820,000 | ||
| Last Quarter Net Income | -8,880,000 | 134,430,000 | 11,530,000 | ||
| 60-Month Beta | N/A | 1.06 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/05/25 | -1.66 on 11/06/25 | ||
| Latest Earnings Date | 03/06/26 | 05/06/26 | 03/03/26 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.520 on 06/18/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 16.81 | 0.00 | ||