Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | SITC | WHLR | ||
| Company | Cbl & Associates Properties | Site Centers Corp | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1699 | 4.74 | 2.41 | ||
| High | 0.1770 | 4.79 | 3.02 | ||
| Low | 0.1670 | 4.70 | 2.35 | ||
| Latest | 0.1740 | 4.72 | 2.97 | ||
| Change | +0.0040 | +0.01 | -0.83 | ||
| % Change | +2.35% | +0.21% | -21.84% | ||
| Volume | 118,900 | 1,131,100 | 549,300 | ||
| 20-Day Average Volume | 503,310 | 726,410 | 354,074 | ||
| Previous Close | 0.1700 | 4.71 | 3.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 4.95 | 3.66 | ||
| 20-Day Raw Stochastic | 50.91% | 6.08% | 25.31% | ||
| 20-Day Relative Strength | 52.66 | 31.99 | 33.39 | ||
| Weighted Alpha | +82.56 | -59.73 | -99.25 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | -2.28% since 06/15/26 | -8.05% since 06/15/26 | ||
| Low | 0.1615 on 10/28/21 | 4.68 on 06/17/26 | 2.35 on 06/23/26 | ||
| High | 0.1800 on 10/26/21 | 4.88 on 06/16/26 | 3.80 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | -11.78% since 05/22/26 | -34.87% since 05/22/26 | ||
| Low | 0.1600 on 10/25/21 | 4.68 on 06/17/26 | 2.35 on 06/23/26 | ||
| High | 0.1890 on 10/04/21 | 5.41 on 05/26/26 | 4.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | -14.65% since 03/23/26 | -78.94% since 03/23/26 | ||
| Low | 0.1010 on 08/11/21 | 4.68 on 06/17/26 | 2.35 on 06/23/26 | ||
| High | 0.2000 on 09/20/21 | 5.70 on 05/07/26 | 14.40 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | -25.79% since 12/23/25 | -95.83% since 12/23/25 | ||
| Low | 0.0851 on 05/17/21 | 4.68 on 06/17/26 | 2.35 on 06/23/26 | ||
| High | 0.2000 on 09/20/21 | 6.77 on 02/26/26 | 81.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 247,157 | 2,085 | ||
| Shares Outstanding, K | 196,444 | 52,475 | 549 | ||
| Annual Sales | 578,370,000 | 123,650,000 | 99,450,000 | ||
| Annual Net Income | 135,970,000 | 177,860,000 | 8,770,000 | ||
| Last Quarter Sales | 136,560,000 | 13,020,000 | 24,010,000 | ||
| Last Quarter Net Income | -8,880,000 | 940,000 | -2,400,000 | ||
| 60-Month Beta | N/A | 0.97 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/07/26 | -14.55 on 05/08/26 | ||
| Earnings Date | 06/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.520 on 06/18/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 28.06 | 0.00 | ||