Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | BFS | SITC | ||
| Company | Cbl & Associates Properties | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1699 | 33.99 | 3.04 | ||
| High | 0.1770 | 34.16 | 3.08 | ||
| Low | 0.1670 | 33.63 | 3.01 | ||
| Last | 0.1740 | 33.72 | 3.07 | ||
| Change | +0.0040 | -0.30 | +0.05 | ||
| Percent Change | +2.35% | -0.88% | +1.66% | ||
| Volume | 118,900 | 61,100 | 579,600 | ||
| 20-Day Average Volume | 503,310 | 98,370 | 920,045 | ||
| Previous | 0.1700 | 34.02 | 3.02 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 34.40 | 3.40 | ||
| 20-Day Raw Stochastic | 50.91% | 27.38% | 10.98% | ||
| 20-Day Relative Strength | 52.66 | 40.69 | 30.30 | ||
| Weighted Alpha | +82.56 | -0.38 | -71.40 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | -3.10% since 08/14/26 | +3.72% since 08/14/26 | ||
| Low | 0.1615 on 10/28/21 | 33.63 on 08/21/26 | 2.89 on 08/17/26 | ||
| High | 0.1800 on 10/26/21 | 35.00 on 08/17/26 | 3.08 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | -7.03% since 07/21/26 | -29.91% since 07/21/26 | ||
| Low | 0.1600 on 10/25/21 | 32.76 on 08/07/26 | 2.89 on 08/17/26 | ||
| High | 0.1890 on 10/04/21 | 36.74 on 07/22/26 | 4.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | -2.09% since 05/21/26 | -43.04% since 05/21/26 | ||
| Low | 0.1010 on 08/11/21 | 32.76 on 08/07/26 | 2.89 on 08/17/26 | ||
| High | 0.2000 on 09/20/21 | 38.42 on 06/10/26 | 5.43 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | -3.46% since 02/20/26 | -53.83% since 02/20/26 | ||
| Low | 0.0851 on 05/17/21 | 32.21 on 03/27/26 | 2.89 on 08/17/26 | ||
| High | 0.2000 on 09/20/21 | 38.42 on 06/10/26 | 6.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 833,457 | 161,098 | ||
| Shares Outstanding, K | 196,444 | 24,717 | 52,475 | ||
| Annual Sales, $M | 578,370,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income, $M | 135,970,000 | 37,510,000 | 177,860,000 | ||
| Last Qtr Sales, $M | 136,560,000 | 76,790,000 | 10,690,000 | ||
| Last Qtr Income, $M | -8,880,000 | 8,750,000 | -1,300,000 | ||
| 60-Month Beta | N/A | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 08/06/26 | -0.03 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.590 on 07/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividend Date | N/A | 07/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 12.46 | 0.00 | ||