Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | BFS | SITC | ||
| Company | Cbl & Associates Properties | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1699 | 33.64 | 5.25 | ||
| High | 0.1770 | 34.09 | 5.35 | ||
| Low | 0.1670 | 33.49 | 5.25 | ||
| Latest | 0.1740 | 34.09 | 5.30 | ||
| Change | +0.0040 | +0.34 | +0.04 | ||
| % Change | +2.35% | +1.01% | +0.76% | ||
| Volume | 118,900 | 83,000 | 740,900 | ||
| 20-Day Average Volume | 503,310 | 60,295 | 978,710 | ||
| Previous Close | 0.1700 | 33.75 | 5.26 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 33.13 | 5.40 | ||
| 20-Day Raw Stochastic | 50.91% | 92.16% | 10.34% | ||
| 20-Day Relative Strength | 52.66 | 57.38 | 34.08 | ||
| Weighted Alpha | +82.56 | +5.29 | -54.91 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | +1.22% since 04/07/26 | -2.21% since 04/07/26 | ||
| Low | 0.1615 on 10/28/21 | 33.26 on 04/13/26 | 5.24 on 04/13/26 | ||
| High | 0.1800 on 10/26/21 | 34.25 on 04/08/26 | 5.55 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | +3.15% since 03/13/26 | -6.53% since 03/13/26 | ||
| Low | 0.1600 on 10/25/21 | 32.21 on 03/27/26 | 5.24 on 04/13/26 | ||
| High | 0.1890 on 10/04/21 | 34.25 on 04/08/26 | 5.82 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | +4.86% since 01/14/26 | -16.27% since 01/14/26 | ||
| Low | 0.1010 on 08/11/21 | 30.77 on 01/28/26 | 5.24 on 04/13/26 | ||
| High | 0.2000 on 09/20/21 | 35.36 on 02/17/26 | 6.77 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | +11.41% since 10/14/25 | -38.44% since 10/14/25 | ||
| Low | 0.0851 on 05/17/21 | 29.16 on 11/03/25 | 5.24 on 04/13/26 | ||
| High | 0.2000 on 09/20/21 | 35.36 on 02/17/26 | 8.95 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 835,069 | 278,049 | ||
| Shares Outstanding, K | 196,444 | 24,496 | 52,462 | ||
| Annual Sales | 578,370,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income | 135,970,000 | 37,510,000 | 177,860,000 | ||
| Last Quarter Sales | 136,560,000 | 75,150,000 | 20,460,000 | ||
| Last Quarter Net Income | -8,880,000 | 6,500,000 | 134,430,000 | ||
| 60-Month Beta | N/A | 0.96 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 02/27/26 | 2.55 on 02/26/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.590 on 04/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 12.18 | 14.22 | ||