Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | BFS | SITC | ||
| Company | Cbl & Associates Properties | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1699 | 35.41 | 4.27 | ||
| High | 0.1770 | 35.85 | 4.39 | ||
| Low | 0.1670 | 35.25 | 4.26 | ||
| Latest | 0.1740 | 35.68 | 4.38 | ||
| Change | +0.0040 | +0.41 | +0.12 | ||
| % Change | +2.35% | +1.16% | +2.82% | ||
| Volume | 118,900 | 56,700 | 516,400 | ||
| 20-Day Average Volume | 503,310 | 107,600 | 1,192,315 | ||
| Previous Close | 0.1700 | 35.27 | 4.26 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 36.50 | 4.31 | ||
| 20-Day Raw Stochastic | 50.91% | 15.02% | 63.51% | ||
| 20-Day Relative Strength | 52.66 | 47.46 | 43.69 | ||
| Weighted Alpha | +82.56 | +10.10 | -57.26 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | -2.65% since 07/17/26 | -2.23% since 07/17/26 | ||
| Low | 0.1615 on 10/28/21 | 35.25 on 07/24/26 | 4.20 on 07/23/26 | ||
| High | 0.1800 on 10/26/21 | 36.74 on 07/22/26 | 4.47 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | -3.75% since 06/24/26 | -8.18% since 06/24/26 | ||
| Low | 0.1600 on 10/25/21 | 35.25 on 07/24/26 | 3.91 on 06/30/26 | ||
| High | 0.1890 on 10/04/21 | 38.09 on 06/29/26 | 4.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | +3.33% since 04/24/26 | -21.36% since 04/24/26 | ||
| Low | 0.1010 on 08/11/21 | 32.64 on 05/15/26 | 3.91 on 06/30/26 | ||
| High | 0.2000 on 09/20/21 | 38.42 on 06/10/26 | 5.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | +13.27% since 01/23/26 | -28.55% since 01/23/26 | ||
| Low | 0.0851 on 05/17/21 | 30.77 on 01/28/26 | 3.91 on 06/30/26 | ||
| High | 0.2000 on 09/20/21 | 38.42 on 06/10/26 | 6.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 875,444 | 229,840 | ||
| Shares Outstanding, K | 196,444 | 24,536 | 52,475 | ||
| Annual Sales | 578,370,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income | 135,970,000 | 37,510,000 | 177,860,000 | ||
| Last Quarter Sales | 136,560,000 | 78,260,000 | 13,020,000 | ||
| Last Quarter Net Income | -8,880,000 | 9,120,000 | 940,000 | ||
| 60-Month Beta | N/A | 0.90 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.590 on 07/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | N/A | 07/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 12.73 | 25.06 | ||