Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | SITC | WHLR | ||
| Company | Cbl & Associates Properties | Site Centers Corp | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1699 | 7.28 | 5.66 | ||
| High | 0.1770 | 7.36 | 6.85 | ||
| Low | 0.1670 | 7.21 | 5.02 | ||
| Latest | 0.1740 | 7.30 | 6.41 | ||
| Change | +0.0040 | +0.08 | +3.17 | ||
| % Change | +2.35% | +1.11% | +97.84% | ||
| Volume | 118,900 | 1,595,000 | 88,445,297 | ||
| 20-Day Average Volume | 503,310 | 1,099,270 | 4,647,712 | ||
| Previous Close | 0.1700 | 7.22 | 3.24 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 7.15 | 3.87 | ||
| 20-Day Raw Stochastic | 50.91% | 73.97% | 89.55% | ||
| 20-Day Relative Strength | 52.66 | 40.80 | 50.90 | ||
| Weighted Alpha | +82.56 | -52.75 | -99.45 | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | -0.82% since 11/28/25 | +119.52% since 11/28/25 | ||
| Low | 0.1615 on 10/28/21 | 7.17 on 12/02/25 | 2.64 on 12/01/25 | ||
| High | 0.1800 on 10/26/21 | 7.41 on 12/01/25 | 6.85 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | -2.28% since 11/05/25 | +24.22% since 11/05/25 | ||
| Low | 0.1600 on 10/25/21 | 6.76 on 11/21/25 | 2.64 on 12/01/25 | ||
| High | 0.1890 on 10/04/21 | 7.49 on 11/25/25 | 6.85 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | -21.84% since 09/05/25 | -62.29% since 09/05/25 | ||
| Low | 0.1010 on 08/11/21 | 6.76 on 11/21/25 | 2.64 on 12/01/25 | ||
| High | 0.2000 on 09/20/21 | 9.45 on 09/09/25 | 25.90 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | -37.39% since 06/05/25 | -87.05% since 06/05/25 | ||
| Low | 0.0851 on 05/17/21 | 6.76 on 11/21/25 | 2.64 on 12/01/25 | ||
| High | 0.2000 on 09/20/21 | 13.10 on 06/27/25 | 100.50 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 382,973 | 4,425 | ||
| Shares Outstanding, K | 196,444 | 52,462 | 690 | ||
| Annual Sales | 515,560,000 | 277,470,000 | 104,570,000 | ||
| Annual Net Income | 58,970,000 | 531,820,000 | -9,580,000 | ||
| Last Quarter Sales | 136,560,000 | 27,100,000 | 23,820,000 | ||
| Last Quarter Net Income | -8,880,000 | -6,160,000 | 11,530,000 | ||
| 60-Month Beta | N/A | 1.09 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/05/25 | -1.66 on 11/06/25 | ||
| Latest Earnings Date | 12/09/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.520 on 06/18/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 15.04 | 0.00 | ||