Commercial Bancgroup Inc
(CBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | RF | FCNCA | SSB | BPOP |
| Company | Commercial Bancgroup Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.93 | 31.22 | 2,112.10 | 104.20 | 147.24 |
| High | 26.10 | 31.53 | 2,128.00 | 104.39 | 148.84 |
| Low | 25.45 | 29.46 | 1,990.08 | 100.59 | 141.25 |
| Latest | 26.02 | 29.78 | 2,003.76 | 102.56 | 141.97 |
| Change | -0.04 | -1.17 | -98.19 | -1.12 | -3.96 |
| % Change | -0.15% | -3.78% | -4.67% | -1.08% | -2.71% |
| Volume | 40,100 | 18,718,200 | 249,500 | 664,300 | 632,600 |
| 20-Day Average Volume | 63,915 | 16,185,090 | 119,930 | 902,030 | 682,275 |
| Previous Close | 26.06 | 30.95 | 2,101.95 | 103.68 | 145.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.01 | 29.09 | 2,095.51 | 102.46 | 135.06 |
| 20-Day Raw Stochastic | 48.50% | 59.11% | 11.24% | 50.28% | 74.34% |
| 20-Day Relative Strength | 54.08 | 58.38 | 43.35 | 56.28 | 63.34 |
| Weighted Alpha | N/A | +30.61 | -1.81 | +6.50 | +44.06 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/05/26 | -2.36% since 02/05/26 | -5.61% since 02/05/26 | -3.75% since 02/05/26 | -0.61% since 02/05/26 |
| Low | 25.45 on 02/12/26 | 29.46 on 02/12/26 | 1,990.08 on 02/12/26 | 100.59 on 02/12/26 | 141.25 on 02/12/26 |
| High | 27.05 on 02/10/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | +7.70% since 01/12/26 | +5.38% since 01/12/26 | -7.27% since 01/12/26 | +5.85% since 01/12/26 | +12.44% since 01/12/26 |
| Low | 24.03 on 01/13/26 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 27.83 on 02/03/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.64% since 11/12/25 | +17.29% since 11/12/25 | +9.35% since 11/12/25 | +14.40% since 11/12/25 | +21.81% since 11/12/25 |
| Low | 23.24 on 12/29/25 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 27.83 on 02/03/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +17.57% since 08/12/25 | +6.41% since 08/12/25 | +7.38% since 08/12/25 | +21.07% since 08/12/25 |
| Low | 23.24 on 12/29/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 27.83 on 02/03/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,974 | 27,139,312 | 26,139,830 | 10,421,394 | 9,729,882 |
| Shares Outstanding, K | 12,240 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 131,530,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 36,940,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 32,620,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 9,910,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | N/A | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/27/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/27/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 12.08 | 11.07 | 12.05 |