Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | FCNCA | RF | SSB | BPOP |
| Company | Commercial Bancgroup Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 26.33 | 1,880.47 | 25.69 | 91.95 | 132.67 |
| High | 26.42 | 1,912.45 | 26.20 | 93.33 | 135.50 |
| Low | 25.71 | 1,856.82 | 25.48 | 90.83 | 131.86 |
| Latest | 26.02 | 1,884.66 | 26.12 | 92.52 | 134.17 |
| Change | +0.02 | +37.66 | +0.88 | +2.17 | +3.51 |
| % Change | +0.08% | +2.04% | +3.49% | +2.40% | +2.69% |
| Volume | 39,600 | 100,600 | 14,128,400 | 688,300 | 481,900 |
| 20-Day Average Volume | 42,235 | 116,985 | 16,194,610 | 872,980 | 547,870 |
| Previous Close | 26.00 | 1,847.00 | 25.24 | 90.35 | 130.66 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 1,854.34 | 25.92 | 91.89 | 131.47 |
| 20-Day Raw Stochastic | 67.38% | 56.88% | 43.34% | 39.96% | 73.20% |
| 20-Day Relative Strength | 54.05 | 46.89 | 44.44 | 44.67 | 51.45 |
| Weighted Alpha | N/A | +11.54 | +27.95 | +7.47 | +51.35 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/24/26 | +1.47% since 03/24/26 | +1.87% since 03/24/26 | +1.59% since 03/24/26 | +0.81% since 03/24/26 |
| Low | 24.82 on 03/25/26 | 1,823.59 on 03/30/26 | 25.02 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 26.45 on 03/30/26 | 1,912.45 on 03/31/26 | 26.20 on 03/31/26 | 93.33 on 03/31/26 | 135.51 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.04% since 02/27/26 | -0.71% since 02/27/26 | -6.14% since 02/27/26 | -6.23% since 02/27/26 | -0.88% since 02/27/26 |
| Low | 24.44 on 03/20/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 26.78 on 03/04/26 | 1,979.73 on 03/05/26 | 28.20 on 03/02/26 | 100.33 on 03/02/26 | 139.07 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.86% since 12/26/25 | -13.57% since 12/26/25 | -6.01% since 12/26/25 | -3.39% since 12/26/25 | +6.47% since 12/26/25 |
| Low | 23.24 on 12/29/25 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 27.83 on 02/03/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +1.85% since 09/26/25 | -1.92% since 09/26/25 | -8.55% since 09/26/25 | +4.79% since 09/26/25 |
| Low | 23.24 on 12/29/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 27.83 on 02/03/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 356,148 | 22,047,640 | 21,794,918 | 8,860,534 | 8,491,462 |
| Shares Outstanding, K | 13,698 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 131,530,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 37,200,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 32,620,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 9,910,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | N/A | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/26/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.100 on 03/13/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 10.75 | 9.45 | 10.68 |