Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBI | EME | MTZ | DY | PRIM |
| Company | Chicago Bridge & Iron Company N.V. | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.84 | 724.91 | 295.10 | 364.40 | 137.57 |
| High | 16.65 | 735.19 | 306.29 | 377.08 | 139.96 |
| Low | 15.60 | 719.71 | 295.10 | 359.60 | 133.68 |
| Latest | 16.39 | 723.38 | 300.12 | 362.97 | 134.11 |
| Change | +0.27 | +4.20 | +2.31 | +2.68 | -3.63 |
| % Change | +1.67% | +0.58% | +0.78% | +0.74% | -2.64% |
| Volume | 11,805,500 | 262,100 | 756,800 | 642,800 | 1,282,100 |
| 20-Day Average Volume | 9,359,061 | 435,110 | 1,022,175 | 441,205 | 804,305 |
| Previous Close | 16.12 | 719.18 | 297.81 | 360.29 | 137.74 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 766.73 | 284.01 | 407.18 | 153.70 |
| 20-Day Raw Stochastic | 86.79% | 25.34% | 79.92% | 16.51% | 12.31% |
| 20-Day Relative Strength | 53.86 | 48.26 | 64.87 | 42.55 | 40.44 |
| Weighted Alpha | -21.30 | +75.11 | +153.46 | +112.17 | +81.07 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/18 | -1.75% since 03/03/26 | -0.21% since 03/03/26 | -10.04% since 03/03/26 | -8.82% since 03/03/26 |
| Low | 15.60 on 05/10/18 | 685.50 on 03/09/26 | 275.75 on 03/09/26 | 346.64 on 03/09/26 | 128.45 on 03/09/26 |
| High | 17.04 on 05/07/18 | 750.85 on 03/04/26 | 308.31 on 03/04/26 | 423.42 on 03/04/26 | 150.66 on 03/04/26 |
| 1-Month | |||||
| %Chg | +17.32% since 04/10/18 | -7.15% since 02/10/26 | +14.82% since 02/10/26 | -11.56% since 02/10/26 | -16.89% since 02/10/26 |
| Low | 12.12 on 04/23/18 | 685.50 on 03/09/26 | 259.93 on 02/13/26 | 346.64 on 03/09/26 | 128.45 on 03/09/26 |
| High | 17.04 on 05/07/18 | 835.00 on 02/12/26 | 310.36 on 03/02/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | -6.61% since 02/09/18 | +15.37% since 12/10/25 | +31.17% since 12/10/25 | +2.01% since 12/10/25 | +1.02% since 12/10/25 |
| Low | 12.10 on 04/06/18 | 591.25 on 12/17/25 | 206.15 on 12/17/25 | 334.56 on 01/08/26 | 121.41 on 12/17/25 |
| High | 19.15 on 02/16/18 | 835.00 on 02/12/26 | 310.36 on 03/02/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.09% since 11/10/17 | +14.03% since 09/10/25 | +57.86% since 09/10/25 | +40.00% since 09/10/25 | +14.01% since 09/10/25 |
| Low | 12.10 on 04/06/18 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 250.82 on 09/16/25 | 112.10 on 11/14/25 |
| High | 21.94 on 01/25/18 | 835.00 on 02/12/26 | 310.36 on 03/02/26 | 445.52 on 02/12/26 | 174.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,795 | 32,027,242 | 23,497,508 | 10,432,554 | 7,445,811 |
| Shares Outstanding, K | 102,550 | 44,533 | 78,901 | 28,956 | 54,057 |
| Annual Sales | 6,673,330,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 7,574,900,000 |
| Annual Net Income | -1,458,190,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 274,900,000 |
| Last Quarter Sales | 1,745,620,000 | 4,513,120,000 | 3,939,800,000 | 1,457,560,000 | 1,857,620,000 |
| Last Quarter Net Income | 43,890,000 | 434,610,000 | 142,710,000 | 16,290,000 | 51,720,000 |
| 60-Month Beta | 2.46 | 1.16 | 1.88 | 1.34 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/18 | 7.19 on 02/26/26 | 2.07 on 02/26/26 | 2.03 on 03/04/26 | 1.08 on 02/23/26 |
| Latest Earnings Date | 08/08/18 | 04/29/26 | 05/07/26 | 05/20/26 | 05/04/26 |
| Most Recent Dividend | 0.070 on 06/21/17 | 0.400 on 01/14/26 | N/A | N/A | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 06/21/17 | 01/14/26 | N/A | N/A | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 46.14 | 32.23 | 24.84 |