Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBI | PRIM | TPC | ||
| Company | Chicago Bridge & Iron Company N.V. | Primoris Services Cp | Tutor Perini Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.84 | 47.91 | 17.84 | ||
| High | 16.65 | 48.40 | 18.00 | ||
| Low | 15.60 | 46.96 | 17.36 | ||
| Last | 16.39 | 47.30 | 17.99 | ||
| Change | +0.27 | +0.27 | +0.60 | ||
| % Change | +1.67% | +0.57% | +3.45% | ||
| Volume | 11,805,500 | 456,000 | 555,600 | ||
| 20-Day Average Volume | 9,359,061 | 450,110 | 539,890 | ||
| Previous Close | 16.12 | 47.03 | 17.39 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 45.47 | 14.99 | ||
| 20-Day Raw Stochastic | 86.79% | 80.29% | 96.23% | ||
| 20-Day Relative Strength | 53.86% | 63.21% | 71.14% | ||
| Weighted Alpha | -21.30 | +96.97 | +166.41 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/18 | +1.90% since 04/26/24 | +1.18% since 04/26/24 | ||
| Low | 15.60 on 05/10/18 | 45.37 on 05/01/24 | 16.12 on 05/01/24 | ||
| High | 17.04 on 05/07/18 | 48.40 on 05/03/24 | 18.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +17.32% since 04/10/18 | +3.89% since 04/03/24 | +13.57% since 04/03/24 | ||
| Low | 12.12 on 04/23/18 | 42.82 on 04/17/24 | 13.15 on 04/19/24 | ||
| High | 17.04 on 05/07/18 | 48.40 on 05/03/24 | 18.18 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -6.61% since 02/09/18 | +37.50% since 02/02/24 | +103.28% since 02/02/24 | ||
| Low | 12.10 on 04/06/18 | 33.40 on 02/05/24 | 8.45 on 02/13/24 | ||
| High | 19.15 on 02/16/18 | 48.40 on 05/03/24 | 18.18 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -1.09% since 11/10/17 | +53.97% since 11/03/23 | +146.10% since 11/03/23 | ||
| Low | 12.10 on 04/06/18 | 29.14 on 11/30/23 | 6.86 on 11/10/23 | ||
| High | 21.94 on 01/25/18 | 48.40 on 05/03/24 | 18.18 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,795 | 2,521,701 | 909,219 | ||
| Shares Outstanding, K | 102,550 | 53,619 | 52,284 | ||
| Annual Sales | 6,673,330,000 | 5,715,310,000 | 3,880,230,000 | ||
| Annual Net Income | -1,458,190,000 | 126,150,000 | -171,160,000 | ||
| Last Quarter Sales | 1,745,620,000 | 1,515,550,000 | 1,048,990,000 | ||
| Last Quarter Net Income | 43,890,000 | 37,660,000 | 15,760,000 | ||
| 60-Month Beta | 2.46 | 1.14 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/18 | 0.85 on 02/26/24 | 0.30 on 04/25/24 | ||
| Latest Earnings Date | 04/23/18 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | 0.070 on 06/21/17 | 0.060 on 03/27/24 | 1.000 on 11/02/10 | ||
| Next Ex-Dividends Date | 06/21/17 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.06 | 0.00 | ||