Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBI | TPC | ORN | ||
| Company | Chicago Bridge & Iron Company N.V. | Tutor Perini Corp | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.84 | 84.60 | 12.13 | ||
| High | 16.65 | 86.55 | 12.58 | ||
| Low | 15.60 | 84.17 | 12.09 | ||
| Latest | 16.39 | 86.48 | 12.52 | ||
| Change | +0.27 | +2.29 | +0.38 | ||
| % Change | +1.67% | +2.72% | +3.13% | ||
| Volume | 11,805,500 | 285,037 | 247,015 | ||
| 20-Day Average Volume | 9,359,061 | 458,765 | 224,805 | ||
| Previous Close | 16.12 | 84.19 | 12.14 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 81.19 | 11.54 | ||
| 20-Day Raw Stochastic | 86.79% | 94.64% | 97.12% | ||
| 20-Day Relative Strength | 53.86 | 61.36 | 57.89 | ||
| Weighted Alpha | -21.30 | +180.80 | +97.18 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/03/18 | +2.48% since 04/16/26 | +8.77% since 04/16/26 | ||
| Low | 15.60 on 05/10/18 | 83.19 on 04/17/26 | 11.63 on 04/17/26 | ||
| High | 17.04 on 05/07/18 | 87.26 on 04/22/26 | 12.58 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +17.32% since 04/10/18 | +19.38% since 03/23/26 | +14.44% since 03/23/26 | ||
| Low | 12.12 on 04/23/18 | 71.30 on 03/24/26 | 10.50 on 03/30/26 | ||
| High | 17.04 on 05/07/18 | 87.26 on 04/22/26 | 12.58 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.61% since 02/09/18 | +13.77% since 01/23/26 | +2.54% since 01/23/26 | ||
| Low | 12.10 on 04/06/18 | 66.77 on 03/12/26 | 9.75 on 03/19/26 | ||
| High | 19.15 on 02/16/18 | 89.51 on 02/26/26 | 15.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 11/10/17 | +27.80% since 10/23/25 | +45.58% since 10/23/25 | ||
| Low | 12.10 on 04/06/18 | 57.90 on 11/17/25 | 8.44 on 10/29/25 | ||
| High | 21.94 on 01/25/18 | 89.51 on 02/26/26 | 15.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,795 | 4,429,657 | 488,040 | ||
| Shares Outstanding, K | 102,550 | 52,615 | 40,201 | ||
| Annual Sales | 6,673,330,000 | 5,543,040,000 | 852,260,000 | ||
| Annual Net Income | -1,458,190,000 | 80,440,000 | 2,490,000 | ||
| Last Quarter Sales | 1,745,620,000 | 1,507,370,000 | 233,220,000 | ||
| Last Quarter Net Income | 43,890,000 | 28,840,000 | -240,000 | ||
| 60-Month Beta | 2.46 | 2.11 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/18 | 1.07 on 02/26/26 | 0.08 on 03/03/26 | ||
| Latest Earnings Date | 08/08/18 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.070 on 06/21/17 | 0.060 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/21/17 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 74.56 | ||