Colibri Resource Corporation (CBI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBI.VN | SIEN.VN | CPL.VN | ||
| Company | Colibri Resource Corporation | Sienna Resources Inc | Copper Lake Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.095 | 0.105 | 0.260 | ||
| High | 0.095 | 0.105 | 0.300 | ||
| Low | 0.095 | 0.105 | 0.240 | ||
| Latest | 0.095 | 0.105 | 0.300 | ||
| Change | -0.020 | +0.010 | +0.030 | ||
| % Change | -17.39% | +10.53% | +11.11% | ||
| Volume | 10,000 | 1,000 | 24,500 | ||
| 20-Day Average Volume | 62,829 | 189,323 | 10,843 | ||
| Previous Close | 0.115 | 0.095 | 0.270 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.096 | 0.092 | 0.233 | ||
| 20-Day Raw Stochastic | 42.86% | 77.78% | 100.00% | ||
| 20-Day Relative Strength | 45.26 | 56.41 | 75.55 | ||
| Weighted Alpha | -63.39 | -21.60 | -29.23 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 06/01/26 | unch since 06/03/26 | +42.86% since 06/04/26 | ||
| Low | 0.090 on 06/05/26 | 0.095 on 06/10/26 | 0.225 on 06/05/26 | ||
| High | 0.115 on 06/11/26 | 0.115 on 06/05/26 | 0.300 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | +23.53% since 05/15/26 | +27.66% since 05/11/26 | ||
| Low | 0.080 on 05/29/26 | 0.085 on 05/21/26 | 0.205 on 05/26/26 | ||
| High | 0.115 on 06/11/26 | 0.115 on 06/05/26 | 0.300 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -26.92% since 03/13/26 | +16.67% since 03/13/26 | +900.00% since 03/11/26 | ||
| Low | 0.080 on 05/29/26 | 0.070 on 05/06/26 | 0.015 on 05/07/26 | ||
| High | 0.135 on 03/18/26 | 0.115 on 06/05/26 | 0.300 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -47.22% since 12/15/25 | -16.00% since 12/15/25 | +1,400.00% since 12/11/25 | ||
| Low | 0.080 on 05/29/26 | 0.070 on 05/06/26 | 0.015 on 05/07/26 | ||
| High | 0.320 on 01/12/26 | 0.160 on 02/06/26 | 0.300 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,241 | 4,313 | 4,065 | ||
| Shares Outstanding, K | 36,877 | 45,395 | 13,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,226,378 | -737,203 | -390,061 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -441,011 | -240,534 | -79,984 | ||
| 60-Month Beta | 1.40 | -0.83 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 | -0.02 on 03/31/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 15.000 on 08/27/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||