China Yibai United G/I Hl (CBGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBGH | AXP | BX | BAM | MCO |
| Company | China Yibai United G/I Hl | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0035 | 311.00 | 117.25 | 48.84 | 454.12 |
| High | 0.0035 | 315.50 | 117.87 | 49.33 | 455.75 |
| Low | 0.0035 | 306.23 | 114.50 | 48.05 | 447.84 |
| Latest | 0.0035 | 313.75 | 115.75 | 48.99 | 450.89 |
| Change | -0.0054 | +1.21 | -2.25 | -0.06 | -0.67 |
| % Change | -60.67% | +0.39% | -1.91% | -0.12% | -0.15% |
| Volume | 13,700 | 1,918,844 | 3,136,039 | 1,239,154 | 597,113 |
| 20-Day Average Volume | 31,430 | 3,042,514 | 4,621,627 | 3,074,236 | 980,967 |
| Previous Close | 0.0089 | 312.54 | 118.00 | 48.99 | 451.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 314.29 | 120.50 | 48.47 | 447.45 |
| 20-Day Raw Stochastic | 28.95% | 43.98% | 20.98% | 70.00% | 56.24% |
| 20-Day Relative Strength | 46.58 | 47.68 | 44.54 | 54.21 | 51.15 |
| Weighted Alpha | N/A | +0.30 | -23.03 | -12.72 | -8.25 |
| Today's Opinion | N/A | 80% Sell | 88% Sell | 8% Sell | 56% Sell |
| Previous Opinion | N/A | 80% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 03/12/26 | +0.93% since 05/20/26 | -0.74% since 05/20/26 | +1.98% since 05/20/26 | +1.46% since 05/20/26 |
| Low | 0.0035 on 05/07/26 | 305.61 on 05/21/26 | 114.50 on 05/28/26 | 47.39 on 05/21/26 | 436.20 on 05/21/26 |
| High | 0.0089 on 04/29/26 | 317.49 on 05/27/26 | 120.33 on 05/27/26 | 49.53 on 05/27/26 | 457.49 on 05/27/26 |
| 1-Month | |||||
| %Chg | -14.63% since 04/06/26 | -1.01% since 04/28/26 | -4.58% since 04/28/26 | +5.42% since 04/28/26 | -1.58% since 04/28/26 |
| Low | 0.0035 on 05/07/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 45.80 on 04/29/26 | 426.21 on 05/15/26 |
| High | 0.0089 on 04/29/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 50.36 on 05/11/26 | 469.88 on 05/01/26 |
| 3-Month | |||||
| %Chg | +16.67% since 01/30/26 | +1.23% since 02/27/26 | +2.28% since 02/27/26 | +4.83% since 02/27/26 | -5.62% since 02/27/26 |
| Low | 0.0035 on 05/07/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 0.0089 on 04/29/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 6-Month | |||||
| %Chg | -27.08% since 11/04/25 | -14.39% since 11/28/25 | -20.80% since 11/28/25 | -7.07% since 11/28/25 | -8.15% since 11/28/25 |
| Low | 0.0019 on 12/18/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 0.0089 on 04/29/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,282 | 213,254,176 | 87,659,840 | 80,252,144 | 78,887,528 |
| Shares Outstanding, K | 937,777 | 682,326 | 742,880 | 1,638,133 | 174,700 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 0.02 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | N/A | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 20.23 | 29.11 | 29.20 |