China Yibai United Guarantee Intl (CBGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBGH | SNTG | BTCT | ||
| Company | China Yibai United Guarantee Intl | Sentage Holdings Inc | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0116 | 2.34 | 2.12 | ||
| High | 0.0116 | 2.34 | 2.22 | ||
| Low | 0.0116 | 2.15 | 2.10 | ||
| Last | 0.0116 | 2.17 | 2.18 | ||
| Change | +0.0006 | +0.01 | -0.05 | ||
| % Change | +5.45% | +0.46% | -2.23% | ||
| Volume | 5,000 | 14,800 | 9,800 | ||
| 20-Day Average Volume | 4,990 | 38,005 | 19,495 | ||
| Previous Close | 0.0110 | 2.16 | 2.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0212 | 2.17 | 2.15 | ||
| 20-Day Raw Stochastic | 2.22% | 39.53% | 33.49% | ||
| 20-Day Relative Strength | 45.46% | 51.13% | 44.11% | ||
| Weighted Alpha | -25.59 | -39.32 | -60.34 | ||
| Today's Opinion | N/A | Hold | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.11% since 03/22/24 | -3.98% since 06/07/24 | +0.93% since 06/07/24 | ||
| Low | 0.0110 on 04/24/24 | 2.13 on 06/13/24 | 2.06 on 06/10/24 | ||
| High | 0.0236 on 04/09/24 | 2.41 on 06/13/24 | 2.29 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -50.85% since 04/09/24 | +16.04% since 05/14/24 | -0.46% since 05/14/24 | ||
| Low | 0.0110 on 04/24/24 | 1.83 on 05/21/24 | 1.96 on 05/16/24 | ||
| High | 0.0234 on 04/16/24 | 2.69 on 05/30/24 | 2.54 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -35.56% since 01/11/24 | -7.66% since 03/14/24 | -31.01% since 03/14/24 | ||
| Low | 0.0110 on 04/24/24 | 1.78 on 05/02/24 | 1.96 on 05/16/24 | ||
| High | 0.0236 on 04/09/24 | 2.69 on 05/30/24 | 3.80 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/14/23 | +25.80% since 12/14/23 | -35.50% since 12/14/23 | ||
| Low | 0.0110 on 04/24/24 | 1.52 on 12/28/23 | 1.96 on 05/16/24 | ||
| High | 0.0366 on 11/20/23 | 8.45 on 12/29/23 | 6.06 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,207 | 6,087 | 4,573 | ||
| Shares Outstanding, K | 362,711 | 2,805 | 2,098 | ||
| Annual Sales | 0 | 150,000 | 9,070,000 | ||
| Annual Net Income | 0 | -1,900,000 | -2,820,000 | ||
| Last Quarter Sales | N/A | N/A | 2,650,000 | ||
| Last Quarter Net Income | N/A | N/A | -730,000 | ||
| 60-Month Beta | -0.69 | 2.68 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.07 on 05/15/24 | ||
| Latest Earnings Date | N/A | 07/26/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||