China Yibai United Guarantee International Holdi (CBGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBGH | LICN | ARBK | ||
| Company | China Yibai United Guarantee International Holdi | Lichen International Ltd | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0019 | 3.12 | 5.30 | ||
| High | 0.0019 | 3.12 | 5.30 | ||
| Low | 0.0019 | 3.00 | 4.60 | ||
| Latest | 0.0019 | 3.02 | 4.80 | ||
| Change | unch | +0.02 | -0.46 | ||
| % Change | unch | +0.52% | -8.75% | ||
| Volume | 1,700 | 6,367 | 147,073 | ||
| 20-Day Average Volume | 35,020 | 11,003 | 244,889 | ||
| Previous Close | 0.0019 | 3.00 | 5.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0053 | 3.07 | 4.33 | ||
| 20-Day Raw Stochastic | 6.45% | 23.40% | 43.79% | ||
| 20-Day Relative Strength | 44.80 | 45.53 | 29.37 | ||
| Weighted Alpha | N/A | -82.54 | -88.09 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.00% since 10/27/25 | -1.15% since 01/06/26 | +18.81% since 01/06/26 | ||
| Low | 0.0013 on 11/04/25 | 2.96 on 01/08/26 | 3.90 on 01/08/26 | ||
| High | 0.0048 on 11/11/25 | 3.42 on 01/07/26 | 5.39 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -60.42% since 11/11/25 | -3.21% since 12/12/25 | -30.13% since 12/12/25 | ||
| Low | 0.0019 on 12/18/25 | 2.80 on 01/02/26 | 3.25 on 12/30/25 | ||
| High | 0.0019 on 12/18/25 | 3.74 on 12/16/25 | 6.79 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -53.66% since 09/16/25 | -30.58% since 10/13/25 | -96.43% since 10/13/25 | ||
| Low | 0.0013 on 11/04/25 | 2.57 on 11/21/25 | 3.25 on 12/30/25 | ||
| High | 0.0060 on 10/01/25 | 4.79 on 12/05/25 | 140.36 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -82.08% since 05/22/25 | -31.99% since 07/11/25 | -92.67% since 07/11/25 | ||
| Low | 0.0013 on 11/04/25 | 2.57 on 11/21/25 | 3.25 on 12/30/25 | ||
| High | 0.0100 on 07/11/25 | 6.81 on 08/04/25 | 205.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,782 | 1,800 | 1,755 | ||
| Shares Outstanding, K | 937,777 | 599 | 334 | ||
| Annual Sales | 0 | 41,480,000 | 47,020,000 | ||
| Annual Net Income | 0 | -6,140,000 | -55,100,000 | ||
| Last Quarter Sales | N/A | N/A | 10,300,000 | ||
| Last Quarter Net Income | N/A | N/A | -16,180,000 | ||
| 60-Month Beta | 0.46 | 1.14 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 01/01/70 | 04/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||