China Yibai United G/I Hl (CBGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBGH | PMAX | BTOG | ||
| Company | China Yibai United G/I Hl | Powell Max Limited Cl A | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 2.15 | 2.57 | ||
| High | 0.0030 | 2.16 | 2.60 | ||
| Low | 0.0030 | 2.11 | 2.45 | ||
| Latest | 0.0030 | 2.16 | 2.53 | ||
| Change | +0.0011 | -0.06 | -0.13 | ||
| % Change | +57.89% | -2.70% | -4.89% | ||
| Volume | 500 | 3,000 | 25,800 | ||
| 20-Day Average Volume | 34,900 | 30,175 | 98,195 | ||
| Previous Close | 0.0019 | 2.22 | 2.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0052 | 2.47 | 2.80 | ||
| 20-Day Raw Stochastic | 18.28% | 4.94% | 6.58% | ||
| 20-Day Relative Strength | 46.59 | 44.49 | 25.90 | ||
| Weighted Alpha | N/A | -71.36 | -92.59 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 11/03/25 | -10.80% since 02/20/26 | -6.99% since 02/20/26 | ||
| Low | 0.0013 on 11/04/25 | 2.11 on 02/27/26 | 2.38 on 02/23/26 | ||
| High | 0.0048 on 11/11/25 | 2.43 on 02/23/26 | 2.81 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +57.89% since 12/18/25 | -14.29% since 01/27/26 | -34.96% since 01/27/26 | ||
| Low | 0.0030 on 01/30/26 | 2.11 on 02/27/26 | 2.38 on 02/23/26 | ||
| High | 0.0030 on 01/30/26 | 3.12 on 01/30/26 | 4.66 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 10/27/25 | +30.91% since 11/26/25 | -83.97% since 11/26/25 | ||
| Low | 0.0013 on 11/04/25 | 1.65 on 01/07/26 | 2.38 on 02/23/26 | ||
| High | 0.0048 on 11/11/25 | 3.35 on 12/05/25 | 16.79 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -57.14% since 07/11/25 | -24.52% since 08/27/25 | -90.00% since 08/27/25 | ||
| Low | 0.0013 on 11/04/25 | 1.56 on 11/25/25 | 2.38 on 02/23/26 | ||
| High | 0.0080 on 08/22/25 | 5.20 on 10/13/25 | 33.34 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,813 | 3,966 | 2,492 | ||
| Shares Outstanding, K | 937,777 | 1,836 | 985 | ||
| Annual Sales | 0 | 4,690,000 | 40,000 | ||
| Annual Net Income | 0 | -2,330,000 | -4,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | 1.21 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 04/27/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||