CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | BN | FER | CBRE | JLL |
| Company | CBRE Group Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.45 | 45.40 | 71.70 | 146.94 | 313.25 |
| High | 47.50 | 45.81 | 72.75 | 147.99 | 316.77 |
| Low | 46.78 | 44.60 | 71.67 | 144.23 | 304.27 |
| Latest | 47.31 | 45.59 | 72.63 | 147.24 | 316.59 |
| Change | -0.11 | +0.60 | -0.35 | +1.07 | +5.62 |
| % Change | -0.23% | +1.33% | -0.48% | +0.73% | +1.81% |
| Volume | 1,398,600 | 3,844,900 | 1,746,000 | 2,494,700 | 563,900 |
| 20-Day Average Volume | 2,658,615 | 6,437,805 | 1,188,715 | 3,132,960 | 764,870 |
| Previous Close | 47.42 | 44.99 | 72.98 | 146.17 | 310.97 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 46.22 | 71.18 | 157.12 | 324.77 |
| 20-Day Raw Stochastic | 75.19% | 38.70% | 71.91% | 44.26% | 54.98% |
| 20-Day Relative Strength | 60.18 | 47.49 | 60.12 | 41.55 | 46.16 |
| Weighted Alpha | +40.20 | +17.27 | +63.77 | +1.04 | +17.75 |
| Today's Opinion | N/A | 16% Buy | 100% Buy | 24% Sell | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | -3.92% since 02/18/26 | -0.94% since 02/18/26 | -3.14% since 02/18/26 | +0.69% since 02/18/26 |
| Low | 46.78 on 03/19/18 | 43.57 on 02/24/26 | 70.90 on 02/19/26 | 143.33 on 02/23/26 | 302.31 on 02/23/26 |
| High | 48.04 on 03/13/18 | 47.21 on 02/19/26 | 73.35 on 02/24/26 | 151.66 on 02/19/26 | 320.19 on 02/20/26 |
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -3.35% since 01/23/26 | +8.34% since 01/23/26 | -12.99% since 01/23/26 | -10.59% since 01/23/26 |
| Low | 44.40 on 02/20/18 | 43.57 on 02/24/26 | 67.02 on 01/26/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 48.27 on 03/12/18 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | -0.98% since 11/25/25 | +11.02% since 11/25/25 | -9.23% since 11/25/25 | -4.27% since 11/25/25 |
| Low | 39.60 on 02/06/18 | 43.57 on 02/24/26 | 64.31 on 01/02/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 48.27 on 03/12/18 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | +5.37% since 08/25/25 | +33.00% since 08/25/25 | -10.75% since 08/25/25 | +3.97% since 08/25/25 |
| Low | 36.79 on 09/20/17 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 48.27 on 03/12/18 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 111,684,008 | 53,796,164 | 43,459,208 | 14,832,559 |
| Shares Outstanding, K | 339,510 | 2,449,748 | 740,688 | 295,159 | 46,851 |
| Annual Sales | 14,209,610,000 | 75,100,000,000 | 9,147,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 691,480,000 | 1,307,000,000 | 3,239,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 4,336,210,000 | 20,156,000,000 | 2,442,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 168,400,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.72 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.63 on 11/13/25 | N/A on 11/05/25 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 04/26/18 | 05/14/26 | 02/26/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 17.71 | 0.00 | 22.87 | 16.52 |