CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | CBRE | JLL | ||
| Company | CBRE Group Inc | CBRE Group Inc | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.45 | 146.94 | 313.25 | ||
| High | 47.50 | 148.00 | 316.77 | ||
| Low | 46.78 | 144.23 | 304.27 | ||
| Latest | 47.31 | 147.24 | 316.59 | ||
| Change | -0.11 | +1.07 | +5.62 | ||
| % Change | -0.23% | +0.73% | +1.81% | ||
| Volume | 1,398,600 | 2,494,700 | 563,900 | ||
| 20-Day Average Volume | 2,658,615 | 3,132,960 | 764,870 | ||
| Previous Close | 47.42 | 146.17 | 310.97 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 157.12 | 324.77 | ||
| 20-Day Raw Stochastic | 75.19% | 44.26% | 54.98% | ||
| 20-Day Relative Strength | 60.18 | 41.55 | 46.16 | ||
| Weighted Alpha | +40.20 | +1.04 | +17.75 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | -3.14% since 02/18/26 | +0.69% since 02/18/26 | ||
| Low | 46.78 on 03/19/18 | 143.33 on 02/23/26 | 302.31 on 02/23/26 | ||
| High | 48.04 on 03/13/18 | 151.66 on 02/19/26 | 320.19 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -12.99% since 01/23/26 | -10.59% since 01/23/26 | ||
| Low | 44.40 on 02/20/18 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | -9.23% since 11/25/25 | -4.27% since 11/25/25 | ||
| Low | 39.60 on 02/06/18 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | -10.75% since 08/25/25 | +3.97% since 08/25/25 | ||
| Low | 36.79 on 09/20/17 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 43,143,392 | 14,569,256 | ||
| Shares Outstanding, K | 339,510 | 295,159 | 46,851 | ||
| Annual Sales | 14,209,610,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 691,480,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 4,336,210,000 | 11,628,000,000 | 7,608,700,000 | ||
| Last Quarter Net Income | 168,400,000 | 416,000,000 | 401,700,000 | ||
| 60-Month Beta | 1.72 | 1.34 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 2.73 on 02/12/26 | 8.71 on 02/18/26 | ||
| Latest Earnings Date | 04/26/18 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 22.56 | 16.17 | ||