CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | CBRE | JLL | ||
| Company | CBRE Group Inc | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.45 | 130.56 | 298.40 | ||
| High | 47.50 | 131.93 | 298.40 | ||
| Low | 46.78 | 129.75 | 294.11 | ||
| Latest | 47.31 | 130.93 | 295.71 | ||
| Change | -0.11 | -0.02 | -3.31 | ||
| % Change | -0.23% | -0.02% | -1.11% | ||
| Volume | 1,398,600 | 2,482,300 | 296,800 | ||
| 20-Day Average Volume | 2,658,615 | 2,925,040 | 383,430 | ||
| Previous Close | 47.42 | 130.95 | 299.02 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 132.16 | 296.09 | ||
| 20-Day Raw Stochastic | 75.19% | 33.87% | 33.64% | ||
| 20-Day Relative Strength | 60.18 | 43.77 | 45.27 | ||
| Weighted Alpha | +40.20 | -8.40 | +14.97 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +4.71% since 05/29/26 | +4.75% since 05/29/26 | ||
| Low | 46.78 on 03/19/18 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | ||
| High | 48.04 on 03/13/18 | 131.93 on 06/05/26 | 301.73 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -8.16% since 05/05/26 | -7.05% since 05/05/26 | ||
| Low | 44.40 on 02/20/18 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.27 on 03/12/18 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | -7.27% since 03/05/26 | -4.41% since 03/05/26 | ||
| Low | 39.60 on 02/06/18 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.27 on 03/12/18 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | -18.61% since 12/05/25 | -9.75% since 12/05/25 | ||
| Low | 36.79 on 09/20/17 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 38,344,384 | 13,872,734 | ||
| Shares Outstanding, K | 339,510 | 292,817 | 46,394 | ||
| Annual Sales | 14,209,610,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 691,480,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 4,336,210,000 | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 168,400,000 | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.72 | 1.21 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 04/26/18 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 17.65 | 14.51 | ||