CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | BEKE | Z | ||
| Company | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.45 | 15.08 | 42.59 | ||
| High | 47.50 | 15.10 | 43.41 | ||
| Low | 46.78 | 14.90 | 41.63 | ||
| Last | 47.31 | 14.95 | 41.89 | ||
| Change | -0.11 | -0.17 | -0.68 | ||
| % Change | -0.23% | -1.12% | -1.60% | ||
| Volume | 1,398,600 | 5,538,500 | 5,713,000 | ||
| 20-Day Average Volume | 2,658,615 | 8,988,689 | 3,210,290 | ||
| Previous Close | 47.42 | 15.12 | 42.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 13.85 | 44.06 | ||
| 20-Day Raw Stochastic | 75.19% | 74.36% | 9.92% | ||
| 20-Day Relative Strength | 60.18% | 59.11% | 34.83% | ||
| Weighted Alpha | +40.20 | -11.32 | -19.64 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +8.89% since 04/24/24 | -3.55% since 04/24/24 | ||
| Low | 46.78 on 03/19/18 | 13.28 on 04/25/24 | 41.63 on 05/01/24 | ||
| High | 48.04 on 03/13/18 | 15.80 on 04/29/24 | 44.45 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | +4.33% since 04/01/24 | -13.13% since 04/01/24 | ||
| Low | 44.40 on 02/20/18 | 12.48 on 04/19/24 | 41.20 on 04/22/24 | ||
| High | 48.27 on 03/12/18 | 15.80 on 04/29/24 | 48.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | +5.06% since 02/01/24 | -28.22% since 02/01/24 | ||
| Low | 39.60 on 02/06/18 | 12.44 on 03/08/24 | 41.20 on 04/22/24 | ||
| High | 48.27 on 03/12/18 | 15.80 on 04/29/24 | 61.13 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | +0.95% since 11/01/23 | +14.89% since 11/01/23 | ||
| Low | 36.79 on 09/20/17 | 12.44 on 03/08/24 | 33.80 on 11/02/23 | ||
| High | 48.27 on 03/12/18 | 16.54 on 12/29/23 | 61.13 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 18,644,216 | 9,938,648 | ||
| Shares Outstanding, K | 339,510 | 1,233,083 | 233,466 | ||
| Annual Sales | 14,209,610,000 | 10,954,650,000 | 1,945,000,000 | ||
| Annual Net Income | 691,480,000 | 828,640,000 | -158,000,000 | ||
| Last Quarter Sales | 4,336,210,000 | 2,845,710,000 | 474,000,000 | ||
| Last Quarter Net Income | 168,400,000 | 94,310,000 | -73,000,000 | ||
| 60-Month Beta | 1.72 | -0.73 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.20 on 03/14/24 | 0.20 on 02/13/24 | ||
| Latest Earnings Date | 04/26/18 | 05/16/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.309 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 19.68 | 0.00 | ||