CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | BN | CBRE | JLL | FSV |
| Company | CBRE Group Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.45 | 44.73 | 130.56 | 298.40 | 139.01 |
| High | 47.50 | 44.80 | 131.93 | 298.40 | 141.23 |
| Low | 46.78 | 44.09 | 129.75 | 294.11 | 138.92 |
| Latest | 47.31 | 44.60 | 130.93 | 295.71 | 140.68 |
| Change | -0.11 | -0.45 | -0.02 | -3.31 | +1.06 |
| % Change | -0.23% | -1.00% | -0.02% | -1.11% | +0.76% |
| Volume | 1,398,600 | 3,426,028 | 2,460,052 | 293,741 | 205,651 |
| 20-Day Average Volume | 2,658,615 | 4,734,136 | 2,923,927 | 383,277 | 254,508 |
| Previous Close | 47.42 | 45.05 | 130.95 | 299.02 | 139.62 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 45.56 | 132.16 | 296.09 | 133.57 |
| 20-Day Raw Stochastic | 75.19% | 20.48% | 33.87% | 33.64% | 95.90% |
| 20-Day Relative Strength | 60.18 | 48.61 | 43.77 | 45.27 | 54.27 |
| Weighted Alpha | +40.20 | +9.30 | -8.40 | +14.97 | -21.70 |
| Today's Opinion | N/A | Hold | 100% Sell | 88% Sell | 64% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | -2.17% since 05/29/26 | +4.71% since 05/29/26 | +4.75% since 05/29/26 | +4.83% since 05/29/26 |
| Low | 46.78 on 03/19/18 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 132.19 on 06/01/26 |
| High | 48.04 on 03/13/18 | 45.96 on 06/02/26 | 131.93 on 06/05/26 | 301.73 on 06/02/26 | 141.59 on 06/04/26 |
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -2.71% since 05/05/26 | -8.16% since 05/05/26 | -7.05% since 05/05/26 | +11.95% since 05/05/26 |
| Low | 44.40 on 02/20/18 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 48.27 on 03/12/18 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 141.59 on 06/04/26 |
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | +4.97% since 03/05/26 | -7.27% since 03/05/26 | -4.41% since 03/05/26 | -6.09% since 03/05/26 |
| Low | 39.60 on 02/06/18 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 48.27 on 03/12/18 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | -4.52% since 12/05/25 | -18.61% since 12/05/25 | -9.75% since 12/05/25 | -9.19% since 12/05/25 |
| Low | 36.79 on 09/20/17 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 48.27 on 03/12/18 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 110,406,416 | 38,344,384 | 13,872,734 | 6,420,006 |
| Shares Outstanding, K | 339,510 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 14,209,610,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 691,480,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 4,336,210,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 168,400,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.72 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 04/26/18 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 17.23 | 17.65 | 14.51 | 26.05 |