Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | WBS | VLY | OZK | CBU |
| Company | Cb Financial Svc | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Community Financial System Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.72 | 63.59 | 11.64 | 47.76 | 60.84 |
| High | 35.19 | 64.64 | 11.86 | 48.61 | 61.78 |
| Low | 34.54 | 63.14 | 11.64 | 47.50 | 60.84 |
| Latest | 34.54 | 63.39 | 11.79 | 47.80 | 60.99 |
| Change | -0.43 | -1.14 | -0.04 | -0.70 | -0.79 |
| % Change | -1.23% | -1.77% | -0.34% | -1.44% | -1.28% |
| Volume | 4,170 | 1,439,569 | 6,297,690 | 3,127,135 | 217,009 |
| 20-Day Average Volume | 5,208 | 1,211,583 | 5,419,674 | 1,273,872 | 228,765 |
| Previous Close | 34.97 | 64.53 | 11.83 | 48.50 | 61.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.07 | 64.25 | 11.90 | 47.40 | 59.98 |
| 20-Day Raw Stochastic | 14.16% | 25.71% | 27.62% | 65.34% | 66.56% |
| 20-Day Relative Strength | 48.51 | 52.07 | 52.58 | 52.49 | 55.55 |
| Weighted Alpha | +18.85 | +13.82 | +23.60 | -3.29 | -1.36 |
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/12/26 | +0.30% since 01/12/26 | +0.34% since 01/12/26 | -0.38% since 01/12/26 | +0.15% since 01/12/26 |
| Low | 34.25 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.33 on 01/14/26 | 59.80 on 01/13/26 |
| High | 35.19 on 01/20/26 | 65.21 on 01/16/26 | 12.06 on 01/16/26 | 48.94 on 01/16/26 | 63.13 on 01/15/26 |
| 1-Month | |||||
| %Chg | -7.72% since 12/19/25 | -1.96% since 12/19/25 | -1.91% since 12/19/25 | +1.10% since 12/19/25 | +1.13% since 12/19/25 |
| Low | 34.06 on 01/02/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 | 56.74 on 01/02/26 |
| High | 37.23 on 12/22/25 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.94 on 01/16/26 | 63.13 on 01/15/26 |
| 3-Month | |||||
| %Chg | +7.20% since 10/20/25 | +15.61% since 10/20/25 | +15.36% since 10/20/25 | +3.46% since 10/20/25 | +8.83% since 10/20/25 |
| Low | 30.97 on 10/23/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 42.37 on 11/18/25 | 53.46 on 11/18/25 |
| High | 37.45 on 12/19/25 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.28 on 12/15/25 | 63.13 on 01/15/26 |
| 6-Month | |||||
| %Chg | +25.33% since 07/18/25 | +4.17% since 07/18/25 | +23.97% since 07/18/25 | -8.01% since 07/18/25 | +4.38% since 07/18/25 |
| Low | 27.80 on 07/21/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 | 51.12 on 08/01/25 |
| High | 37.45 on 12/19/25 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 | 63.13 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,231 | 10,408,043 | 6,596,834 | 5,426,083 | 3,253,396 |
| Shares Outstanding, K | 5,011 | 161,290 | 557,636 | 111,878 | 52,661 |
| Annual Sales | 81,630,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 | 940,710,000 |
| Annual Net Income | 12,590,000 | 768,710,000 | 380,270,000 | 716,460,000 | 182,480,000 |
| Last Quarter Sales | 8,660,000 | 1,129,210,000 | 891,810,000 | 731,110,000 | 256,170,000 |
| Last Quarter Net Income | -5,700,000 | 261,220,000 | 163,360,000 | 184,580,000 | 55,090,000 |
| 60-Month Beta | 0.32 | 1.05 | 1.09 | 0.90 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/23/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 | 1.04 on 10/21/25 |
| Latest Earnings Date | 02/04/26 | 01/23/26 | 01/29/26 | 01/20/26 | 01/27/26 |
| Most Recent Dividend | 0.260 on 11/14/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 | 0.470 on 12/12/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | 12/15/25 | 01/13/26 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 11.12 | 14.66 | 7.82 | 16.17 |