Capital Bnk Fin Cl A (CBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF | HTH | SYBT | ||
| Company | Capital Bnk Fin Cl A | Hilltop Holdings Inc | Stock Yards Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.45 | 36.48 | 64.04 | ||
| High | 42.85 | 37.03 | 65.84 | ||
| Low | 41.60 | 36.00 | 63.31 | ||
| Latest | 41.75 | 36.07 | 64.62 | ||
| Change | -0.65 | -0.67 | +0.19 | ||
| % Change | -1.53% | -1.82% | +0.29% | ||
| Volume | 874,500 | 390,200 | 189,000 | ||
| 20-Day Average Volume | 547,290 | 379,380 | 130,320 | ||
| Previous Close | 42.40 | 36.74 | 64.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.23 | 38.10 | 66.76 | ||
| 20-Day Raw Stochastic | 72.15% | 9.01% | 28.30% | ||
| 20-Day Relative Strength | 59.91 | 42.93 | 42.67 | ||
| Weighted Alpha | +9.60 | +18.06 | -9.65 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 64% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/22/17 | -5.03% since 03/03/26 | +0.07% since 03/03/26 | ||
| Low | 39.90 on 11/27/17 | 35.64 on 03/06/26 | 62.08 on 03/06/26 | ||
| High | 42.85 on 11/30/17 | 38.20 on 03/04/26 | 66.36 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 10/30/17 | -9.07% since 02/10/26 | -6.61% since 02/10/26 | ||
| Low | 38.90 on 11/13/17 | 35.64 on 03/06/26 | 62.08 on 03/06/26 | ||
| High | 42.85 on 11/30/17 | 40.05 on 02/11/26 | 71.06 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +10.45% since 08/30/17 | +2.27% since 12/10/25 | -6.93% since 12/10/25 | ||
| Low | 35.25 on 09/07/17 | 33.44 on 01/02/26 | 62.08 on 03/06/26 | ||
| High | 42.85 on 11/30/17 | 40.41 on 02/10/26 | 72.52 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.23% since 05/30/17 | +3.74% since 09/10/25 | -16.31% since 09/10/25 | ||
| Low | 35.25 on 09/07/17 | 30.78 on 10/16/25 | 62.08 on 03/06/26 | ||
| High | 42.85 on 11/30/17 | 40.41 on 02/10/26 | 77.82 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,088 | 2,184,193 | 1,899,332 | ||
| Shares Outstanding, K | 52,050 | 59,450 | 29,479 | ||
| Annual Sales | 341,600,000 | 1,625,190,000 | 564,540,000 | ||
| Annual Net Income | 58,160,000 | 165,590,000 | 140,150,000 | ||
| Last Quarter Sales | 114,480,000 | 411,170,000 | 146,280,000 | ||
| Last Quarter Net Income | 25,760,000 | 41,580,000 | 36,610,000 | ||
| 60-Month Beta | 0.45 | 0.92 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 01/29/26 | 1.23 on 10/29/25 | ||
| Latest Earnings Date | 01/25/18 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 08/03/17 | 0.200 on 02/13/26 | 0.320 on 12/15/25 | ||
| Next Ex-Dividends Date | 08/03/17 | 02/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 13.88 | 13.61 | ||