Cambex Corp (CBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBEX | GSIT | QMCO | ||
| Company | Cambex Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.33 | 5.18 | ||
| High | 0.0001 | 6.89 | 5.47 | ||
| Low | 0.0001 | 6.33 | 5.10 | ||
| Latest | 0.0001 | 6.77 | 5.39 | ||
| Change | unch | +0.32 | +0.14 | ||
| % Change | unch | +4.96% | +2.67% | ||
| Volume | 15,100 | 488,900 | 333,600 | ||
| 20-Day Average Volume | N/A | 933,420 | 623,795 | ||
| Previous Close | 0.0001 | 6.45 | 5.25 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.75 | 5.91 | ||
| 20-Day Raw Stochastic | N/A | 36.02% | 22.62% | ||
| 20-Day Relative Strength | N/A | 49.12 | 38.91 | ||
| Weighted Alpha | N/A | -0.11 | -71.90 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/26 | +3.04% since 02/17/26 | -3.92% since 02/17/26 | ||
| Low | 0.0001 on 02/09/26 | 6.30 on 02/23/26 | 5.07 on 02/23/26 | ||
| High | 0.0001 on 02/09/26 | 7.31 on 02/18/26 | 6.45 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/25 | -18.82% since 01/23/26 | -23.22% since 01/23/26 | ||
| Low | 0.0001 on 02/09/26 | 5.83 on 02/12/26 | 4.89 on 02/05/26 | ||
| High | 0.0001 on 02/09/26 | 8.44 on 01/30/26 | 7.10 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/20/25 | +11.53% since 11/24/25 | -22.67% since 11/24/25 | ||
| Low | 0.0001 on 02/09/26 | 5.26 on 12/17/25 | 4.89 on 02/05/26 | ||
| High | 0.0001 on 02/09/26 | 9.20 on 01/21/26 | 10.01 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +117.68% since 08/22/25 | -30.45% since 08/22/25 | ||
| Low | 0.0001 on 02/09/26 | 2.82 on 09/04/25 | 4.89 on 02/05/26 | ||
| High | 0.0001 on 02/09/26 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 233,400 | 76,849 | ||
| Shares Outstanding, K | 0 | 36,186 | 14,638 | ||
| Annual Sales | 0 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | 0 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,080,000 | 74,590,000 | ||
| Last Quarter Net Income | N/A | -3,020,000 | -27,840,000 | ||
| 60-Month Beta | N/A | 1.45 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/30/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | N/A | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||