Capital Beverage Corp (CBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBEV | AGCC | EPSM | ||
| Company | Capital Beverage Corp | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3231 | 10.70 | 1.4600 | ||
| High | 0.9600 | 11.53 | 1.4899 | ||
| Low | 0.3230 | 10.10 | 1.4000 | ||
| Latest | 0.9200 | 11.40 | 1.4100 | ||
| Change | -0.0750 | +1.35 | -0.0400 | ||
| % Change | -7.54% | +13.43% | -2.76% | ||
| Volume | 6,900 | 116,400 | 20,700 | ||
| 20-Day Average Volume | 2,210 | 80,915 | 36,400 | ||
| Previous Close | 0.9950 | 10.05 | 1.4500 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8593 | 10.28 | 1.8117 | ||
| 20-Day Raw Stochastic | 88.37% | 51.03% | 1.05% | ||
| 20-Day Relative Strength | 55.74 | 55.89 | 34.44 | ||
| Weighted Alpha | N/A | N/A | -65.92 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/11/21 | -1.81% since 02/12/26 | -15.57% since 02/12/26 | ||
| Low | 0.3230 on 06/25/21 | 9.06 on 02/19/26 | 1.4000 on 02/20/26 | ||
| High | 1.0000 on 05/10/21 | 13.66 on 02/13/26 | 1.7400 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -7.54% since 05/25/21 | +33.33% since 01/20/26 | -37.05% since 01/20/26 | ||
| Low | 0.3230 on 06/25/21 | 8.47 on 01/21/26 | 1.4000 on 02/20/26 | ||
| High | 0.9600 on 06/25/21 | 13.66 on 02/13/26 | 2.3900 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 03/15/21 | +91.28% since 11/20/25 | -61.48% since 11/20/25 | ||
| Low | 0.3230 on 06/25/21 | 5.54 on 11/21/25 | 1.4000 on 02/20/26 | ||
| High | 1.0000 on 05/10/21 | 14.72 on 01/09/26 | 5.1400 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +123.84% since 12/23/20 | N/A since 10/22/25 | -93.09% since 08/20/25 | ||
| Low | 0.3123 on 03/10/21 | 3.66 on 10/22/25 | 1.3100 on 11/18/25 | ||
| High | 1.0000 on 05/10/21 | 14.72 on 01/09/26 | 155.0000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,999 | 388,900 | 18,684 | ||
| Shares Outstanding, K | 90,216 | 34,114 | 13,251 | ||
| Annual Sales | 0 | 2,537,743 | 12,520,000 | ||
| Annual Net Income | 0 | 779,278 | 270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.78 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||