Bluenrgy Group Ltd (CBDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBDEF | GEV | CEG | NGG | TRP |
| Company | Bluenrgy Group Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0030 | 830.95 | 297.41 | 93.15 | 63.21 |
| High | 0.0030 | 879.67 | 313.12 | 93.22 | 63.53 |
| Low | 0.0030 | 824.90 | 290.81 | 91.79 | 62.83 |
| Latest | 0.0030 | 878.25 | 312.29 | 92.24 | 63.56 |
| Change | +0.0029 | +46.55 | +18.49 | +0.80 | +0.44 |
| % Change | +2,900.00% | +5.60% | +6.29% | +0.87% | +0.70% |
| Volume | 101 | 1,801,681 | 3,132,432 | 2,322,466 | 913,022 |
| 20-Day Average Volume | N/A | 3,069,236 | 4,210,365 | 1,275,875 | 2,275,946 |
| Previous Close | 0.0001 | 831.70 | 293.80 | 91.44 | 63.12 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 784.54 | 280.84 | 88.59 | 60.59 |
| 20-Day Raw Stochastic | N/A | 98.40% | 97.80% | 90.37% | 92.52% |
| 20-Day Relative Strength | N/A | 71.07 | 53.22 | 72.65 | 69.28 |
| Weighted Alpha | N/A | +166.44 | +16.39 | +52.01 | +45.09 |
| Today's Opinion | N/A | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2,900.00% since 02/24/22 | +6.98% since 02/17/26 | +2.83% since 02/17/26 | -0.23% since 02/17/26 | +1.88% since 02/17/26 |
| Low | 0.0030 on 04/20/22 | 810.54 on 02/19/26 | 289.00 on 02/19/26 | 89.61 on 02/19/26 | 61.21 on 02/19/26 |
| High | 0.0030 on 04/20/22 | 879.67 on 02/24/26 | 313.11 on 02/24/26 | 93.15 on 02/24/26 | 63.52 on 02/24/26 |
| 1-Month | |||||
| %Chg | +2,900.00% since 02/24/22 | +33.23% since 01/23/26 | +7.79% since 01/23/26 | +13.14% since 01/23/26 | +12.66% since 01/23/26 |
| Low | 0.0030 on 04/20/22 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 82.25 on 01/26/26 | 55.91 on 01/26/26 |
| High | 0.0030 on 04/20/22 | 879.67 on 02/24/26 | 313.11 on 02/24/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | N/A since 02/24/22 | +50.97% since 11/24/25 | -12.01% since 11/24/25 | +25.39% since 11/24/25 | +18.18% since 11/24/25 |
| Low | 0.0001 on 02/24/22 | 553.25 on 11/25/25 | 243.30 on 02/05/26 | 73.98 on 11/25/25 | 52.71 on 01/07/26 |
| High | 0.0030 on 04/20/22 | 879.67 on 02/24/26 | 380.78 on 12/12/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | N/A since 02/24/22 | +44.36% since 08/22/25 | +0.46% since 08/22/25 | +29.13% since 08/22/25 | +23.69% since 08/22/25 |
| Low | 0.0001 on 02/24/22 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 0.0030 on 04/20/22 | 879.67 on 02/24/26 | 412.70 on 10/15/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 224,167,264 | 106,459,904 | 90,736,736 | 65,721,740 |
| Shares Outstanding, K | 6,030 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 0 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 0 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 930,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | N/A | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | N/A | 04/22/26 | 02/24/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 11/17/25 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.65 | 30.94 | 0.00 | 24.86 |