Bluenrgy Group Ltd (CBDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBDEF | SUNE | BNRG | ||
| Company | Bluenrgy Group Ltd | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 1.3200 | 1.3000 | ||
| High | 0.0030 | 1.5399 | 1.3400 | ||
| Low | 0.0030 | 1.2700 | 1.2300 | ||
| Latest | 0.0030 | 1.5399 | 1.2800 | ||
| Change | +0.0029 | +0.2199 | -0.0500 | ||
| % Change | +2,900.00% | +16.66% | -3.76% | ||
| Volume | 101 | 243,173 | 41,913 | ||
| 20-Day Average Volume | N/A | 8,350,055 | 925,655 | ||
| Previous Close | 0.0001 | 1.3200 | 1.3300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3434 | 2.1927 | ||
| 20-Day Raw Stochastic | N/A | 37.11% | 3.83% | ||
| 20-Day Relative Strength | N/A | 52.59 | 28.95 | ||
| Weighted Alpha | N/A | -76.57 | -95.19 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2,900.00% since 02/24/22 | -28.10% since 02/17/26 | -7.04% since 02/17/26 | ||
| Low | 0.0030 on 04/20/22 | 1.2400 on 02/23/26 | 1.2300 on 02/24/26 | ||
| High | 0.0030 on 04/20/22 | 2.0000 on 02/18/26 | 1.4767 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2,900.00% since 02/24/22 | +28.39% since 01/23/26 | -63.74% since 01/23/26 | ||
| Low | 0.0030 on 04/20/22 | 0.6756 on 02/03/26 | 1.2300 on 02/24/26 | ||
| High | 0.0030 on 04/20/22 | 2.7300 on 02/17/26 | 4.0900 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/22 | +9.77% since 11/24/25 | -82.86% since 11/24/25 | ||
| Low | 0.0001 on 02/24/22 | 0.6756 on 02/03/26 | 1.2300 on 02/24/26 | ||
| High | 0.0030 on 04/20/22 | 2.7300 on 02/17/26 | 9.0013 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/22 | -6.62% since 08/22/25 | -91.58% since 08/22/25 | ||
| Low | 0.0001 on 02/24/22 | 0.6756 on 02/03/26 | 1.2300 on 02/24/26 | ||
| High | 0.0030 on 04/20/22 | 2.7300 on 02/17/26 | 17.0800 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 4,497 | 952 | ||
| Shares Outstanding, K | 6,030 | 3,407 | 716 | ||
| Annual Sales | 0 | 56,860,000 | 0 | ||
| Annual Net Income | 0 | -15,850,000 | -6,770,000 | ||
| Last Quarter Sales | N/A | 18,990,000 | 580,000 | ||
| Last Quarter Net Income | N/A | -390,000 | -2,780,000 | ||
| 60-Month Beta | N/A | 3.40 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/07/25 | N/A on 08/11/23 | ||
| Latest Earnings Date | N/A | 04/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||