Companhia Brasileira DE Distribuicao ADR (CBDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBDBY | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.5943 | 42.21 | 93.00 | ||
| High | 0.6643 | 43.13 | 93.00 | ||
| Low | 0.5943 | 41.96 | 92.16 | ||
| Latest | 0.6643 | 42.81 | 92.16 | ||
| Change | +0.0126 | +0.58 | +2.17 | ||
| % Change | +1.93% | +1.37% | +2.41% | ||
| Volume | 6,800 | 36,200 | 600 | ||
| 20-Day Average Volume | 56,465 | 54,025 | 1,405 | ||
| Previous Close | 0.6517 | 42.23 | 89.99 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7179 | 41.34 | 79.37 | ||
| 20-Day Raw Stochastic | 39.02% | 87.70% | 95.79% | ||
| 20-Day Relative Strength | 46.87 | 60.68 | 74.71 | ||
| Weighted Alpha | +112.64 | +24.47 | +28.57 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 12/11/25 | +4.93% since 03/25/26 | +8.68% since 03/23/26 | ||
| Low | 0.5943 on 12/22/25 | 40.82 on 03/26/26 | 83.80 on 03/25/26 | ||
| High | 0.7555 on 12/19/25 | 43.20 on 03/31/26 | 93.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 11/21/25 | +9.35% since 02/27/26 | +24.53% since 02/27/26 | ||
| Low | 0.5943 on 12/22/25 | 38.46 on 03/03/26 | 73.05 on 03/03/26 | ||
| High | 0.7737 on 11/24/25 | 43.35 on 03/16/26 | 93.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 09/22/25 | +20.95% since 12/31/25 | +24.77% since 12/29/25 | ||
| Low | 0.5940 on 10/24/25 | 33.65 on 01/07/26 | 68.94 on 01/26/26 | ||
| High | 0.7800 on 09/29/25 | 43.35 on 03/16/26 | 93.00 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 06/20/25 | +13.77% since 10/01/25 | +20.21% since 10/01/25 | ||
| Low | 0.4511 on 08/19/25 | 30.08 on 10/08/25 | 68.94 on 01/26/26 | ||
| High | 0.7800 on 09/29/25 | 43.35 on 03/16/26 | 93.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,661 | 622,977 | 87,835 | ||
| Shares Outstanding, K | 490,232 | 14,752 | 976 | ||
| Annual Sales | 3,423,140,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income | -147,580,000 | 56,380,000 | 570,000 | ||
| Last Quarter Sales | 836,480,000 | 640,960,000 | 730,060,000 | ||
| Last Quarter Net Income | 24,420,000 | 17,870,000 | 790,000 | ||
| 60-Month Beta | 0.88 | 0.49 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 0.84 on 12/02/25 | 0.85 on 01/19/26 | ||
| Latest Earnings Date | 05/05/26 | 04/07/26 | 04/17/26 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 04/02/26 | 0.120 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.24 | 82.41 | ||