Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | WMT | KR | WMK | IMKTA |
| Company | Companhia Brasileira DE Distribuicao ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4500 | 113.87 | 61.95 | 73.97 | 88.28 |
| High | 0.4600 | 114.57 | 62.25 | 74.81 | 89.50 |
| Low | 0.4450 | 112.73 | 61.35 | 72.72 | 87.33 |
| Latest | 0.4450 | 113.06 | 61.56 | 74.23 | 88.61 |
| Change | -0.0140 | -1.54 | +0.04 | -0.07 | -0.20 |
| % Change | -3.05% | -1.34% | +0.07% | -0.09% | -0.23% |
| Volume | 80,300 | 27,326,400 | 7,847,496 | 184,576 | 166,500 |
| 20-Day Average Volume | 282,510 | 23,059,314 | 6,287,770 | 148,100 | 147,260 |
| Previous Close | 0.4590 | 114.60 | 61.52 | 74.30 | 88.81 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 125.71 | 65.68 | 71.73 | 87.27 |
| 20-Day Raw Stochastic | 0.00% | 1.47% | 2.03% | 78.81% | 71.39% |
| 20-Day Relative Strength | 30.65 | 31.61 | 36.83 | 58.84 | 51.65 |
| Weighted Alpha | -62.42 | +10.16 | -10.90 | +2.60 | +42.88 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | -4.65% since 05/26/26 | -4.63% since 05/26/26 | +3.23% since 05/26/26 | +1.34% since 05/26/26 |
| Low | 0.4450 on 04/18/24 | 112.73 on 06/02/26 | 61.35 on 06/02/26 | 71.83 on 06/01/26 | 87.33 on 06/02/26 |
| High | 0.5370 on 04/12/24 | 119.43 on 05/27/26 | 65.79 on 05/27/26 | 74.89 on 06/01/26 | 89.99 on 05/29/26 |
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | -14.09% since 05/01/26 | -9.16% since 05/01/26 | +4.62% since 05/01/26 | -2.96% since 05/01/26 |
| Low | 0.4450 on 04/18/24 | 112.73 on 06/02/26 | 61.35 on 06/02/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 0.6799 on 03/20/24 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | 91.65 on 05/04/26 |
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | -11.05% since 03/02/26 | -10.85% since 03/02/26 | +11.47% since 03/02/26 | +2.37% since 03/02/26 |
| Low | 0.4450 on 04/18/24 | 112.73 on 06/02/26 | 61.35 on 06/02/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 0.8800 on 01/19/24 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +0.58% since 12/02/25 | -8.16% since 12/02/25 | +10.69% since 12/02/25 | +16.29% since 12/02/25 |
| Low | 0.4450 on 04/18/24 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 |
| High | 0.9500 on 01/16/24 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 913,475,584 | 37,689,244 | 1,838,554 | 1,686,856 |
| Shares Outstanding, K | 269,455 | 7,970,991 | 612,634 | 24,745 | 18,994 |
| Annual Sales | 3,855,780,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | -454,880,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 1,058,620,000 | 177,751,000,000 | 34,725,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | -56,080,000 | 5,330,000,000 | 861,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 1.24 | 0.60 | 0.43 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.66 on 05/21/26 | 1.28 on 03/05/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 05/02/24 | 08/20/26 | 06/18/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.059 on 05/06/22 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | 05/06/22 | 08/21/26 | 05/15/26 | 05/11/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.87 | 12.79 | 17.71 | 16.11 |