Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Companhia Brasileira DE Distribuicao ADR (CBD)

Companhia Brasileira DE Distribuicao ADR (CBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 3.44 152.12 47.90 85.31 98.25
High 3.47 153.09 49.04 86.34 98.94
Low 3.36 151.86 47.90 84.78 98.14
Last 3.38 153.07 49.04 86.14 98.62
Change +0.04 +0.65 +1.20 +1.44 +1.22
% Change +1.20% +0.43% +2.51% +1.70% +1.25%
Volume 305,000 2,925,800 2,438,700 16,700 27,100
20-Day Average Volume 972,520 7,139,320 4,643,675 65,885 63,260
Previous Close 3.34 152.42 47.84 84.70 97.40
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.77 144.98 47.47 86.82 94.79
20-Day Raw Stochastic 13.99% 98.05% 86.58% 28.56% 92.59%
20-Day Relative Strength 43.14% 68.59% 59.66% 52.73% 62.46%
Weighted Alpha -21.10 +12.40 +5.10 +36.20 +26.90
Today's Opinion 56% Sell 88% Buy 8% Buy 88% Buy 56% Buy
Previous Opinion 56% Sell 88% Buy 8% Sell 88% Buy 56% Buy
Last Month's Opinion 56% Sell 24% Buy 88% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg -0.29% since 11/17/22 +3.43% since 11/17/22 +1.78% since 11/17/22 +0.69% since 11/17/22 +1.76% since 11/17/22
Low 3.21 on 11/23/22 148.77 on 11/18/22 47.60 on 11/21/22 84.53 on 11/23/22 96.11 on 11/21/22
High 3.47 on 11/25/22 153.37 on 11/23/22 49.04 on 11/25/22 87.23 on 11/23/22 99.40 on 11/23/22
1-Month  
%Chg -10.82% since 10/25/22 +9.28% since 10/25/22 +9.54% since 10/25/22 -5.69% since 10/25/22 +7.10% since 10/25/22
Low 3.21 on 11/23/22 138.27 on 11/14/22 44.92 on 10/26/22 82.37 on 11/03/22 88.87 on 11/03/22
High 4.43 on 11/01/22 153.37 on 11/23/22 49.57 on 11/09/22 95.57 on 10/31/22 99.40 on 11/23/22
3-Month  
%Chg -11.75% since 08/25/22 +12.66% since 08/25/22 -0.57% since 08/25/22 +2.39% since 08/25/22 +3.87% since 08/25/22
Low 3.21 on 11/23/22 128.07 on 10/07/22 41.81 on 10/17/22 71.05 on 10/03/22 78.32 on 09/30/22
High 4.43 on 11/01/22 153.37 on 11/23/22 52.00 on 09/09/22 95.57 on 10/31/22 99.40 on 11/23/22
6-Month  
%Chg -19.71% since 05/25/22 +24.07% since 05/25/22 -4.14% since 05/25/22 +14.91% since 05/25/22 +12.50% since 05/25/22
Low 2.73 on 07/26/22 117.90 on 06/15/22 41.81 on 10/17/22 71.05 on 10/03/22 78.32 on 09/30/22
High 4.43 on 11/01/22 153.37 on 11/23/22 53.47 on 05/31/22 95.57 on 10/31/22 102.88 on 08/23/22
Key Statistics  
Market Capitalization, $K 910,758 415,468,448 35,103,128 2,317,165 1,873,187
Shares Outstanding, K 269,455 2,714,238 715,806 26,900 18,994
Annual Sales 9,504,220,000 572,754,000,000 137,888,000,000 4,224,420,000 4,987,920,000
Annual Net Income 148,610,000 13,673,000,000 1,655,000,000 108,850,000 249,730,000
Last Quarter Sales 1,994,050,000 152,813,000,000 34,638,000,000 1,150,550,000 1,458,170,000
Last Quarter Net Income -56,480,000 -1,798,000,000 731,000,000 28,660,000 67,760,000
60-Month Beta 0.92 0.52 0.52 0.32 0.66
Per-Share Information  
Most Recent Earnings -0.14 on 11/04/22 1.50 on 11/15/22 0.90 on 09/09/22 1.07 on 10/31/22 3.69 on 11/23/22
Latest Earnings Date 07/27/22 11/15/22 12/01/22 11/07/22 11/23/22
Most Recent Dividend 0.059 on 05/06/22 0.560 on 08/11/22 0.260 on 11/14/22 0.340 on 11/04/22 0.165 on 10/05/22
Next Ex-Dividends Date 05/06/22 12/08/22 11/14/22 11/04/22 10/05/22
Ratios  
Price/Earnings ttm 0.00 24.99 11.84 19.12 6.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar