Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | WMT | KR | WMK | IMKTA |
| Company | Companhia Brasileira DE Distribuicao ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4500 | 112.25 | 59.78 | 65.46 | 69.78 |
| High | 0.4600 | 115.46 | 60.08 | 65.64 | 70.47 |
| Low | 0.4450 | 112.25 | 58.75 | 64.51 | 68.52 |
| Latest | 0.4450 | 114.53 | 59.51 | 65.21 | 69.49 |
| Change | -0.0140 | +1.46 | -0.28 | -0.38 | -0.37 |
| % Change | -3.05% | +1.29% | -0.47% | -0.58% | -0.53% |
| Volume | 80,300 | 21,902,799 | 7,337,100 | 89,900 | 116,200 |
| 20-Day Average Volume | 282,510 | 19,299,471 | 6,067,810 | 140,065 | 113,520 |
| Previous Close | 0.4590 | 113.07 | 59.79 | 65.59 | 69.86 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 113.61 | 62.14 | 65.80 | 70.42 |
| 20-Day Raw Stochastic | 0.00% | 61.77% | 17.17% | 33.54% | 28.58% |
| 20-Day Relative Strength | 30.65 | 58.29 | 36.49 | 47.35 | 43.93 |
| Weighted Alpha | -62.42 | +26.81 | -7.56 | -7.07 | +10.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 80% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | +1.57% since 01/02/26 | -5.48% since 01/02/26 | +1.72% since 01/02/26 | -0.26% since 01/02/26 |
| Low | 0.4450 on 04/18/24 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 63.61 on 01/08/26 | 68.27 on 01/08/26 |
| High | 0.5370 on 04/12/24 | 115.46 on 01/09/26 | 62.63 on 01/06/26 | 66.37 on 01/08/26 | 70.82 on 01/05/26 |
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | -0.46% since 12/09/25 | -5.39% since 12/09/25 | -2.22% since 12/09/25 | -6.17% since 12/09/25 |
| Low | 0.4450 on 04/18/24 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | 67.92 on 12/31/25 |
| High | 0.6799 on 03/20/24 | 117.45 on 12/15/25 | 63.90 on 12/17/25 | 68.46 on 12/18/25 | 74.51 on 12/10/25 |
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | +12.54% since 10/09/25 | -11.92% since 10/09/25 | -4.33% since 10/09/25 | -2.10% since 10/09/25 |
| Low | 0.4450 on 04/18/24 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | 67.11 on 10/30/25 |
| High | 0.8800 on 01/19/24 | 117.45 on 12/15/25 | 69.81 on 10/16/25 | 70.84 on 10/15/25 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +18.30% since 07/09/25 | -15.30% since 07/09/25 | -12.48% since 07/09/25 | +4.81% since 07/09/25 |
| Low | 0.4450 on 04/18/24 | 94.23 on 07/11/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 0.9500 on 01/16/24 | 117.45 on 12/15/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 912,823,168 | 37,660,844 | 1,613,621 | 1,319,892 |
| Shares Outstanding, K | 269,455 | 7,970,167 | 632,849 | 24,745 | 18,994 |
| Annual Sales | 3,855,780,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | -454,880,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | 1,058,620,000 | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | -56,080,000 | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 1.24 | 0.66 | 0.61 | 0.46 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 05/02/24 | 02/19/26 | 03/05/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.059 on 05/06/22 | 0.235 on 12/12/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 01/08/26 |
| Next Ex-Dividends Date | 05/06/22 | 12/12/25 | 11/14/25 | 11/10/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 12.67 | 17.26 | 15.88 |