Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Companhia Brasileira DE Distribuicao (CBD)

Companhia Brasileira DE Distribuicao (CBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 13.27 129.91 34.90 50.00 40.13
High 13.55 130.12 35.08 50.02 40.27
Low 12.93 128.27 34.47 46.44 38.93
Last 12.96 129.38 35.01 48.26 39.22
Change -0.67 -0.02 +0.22 -1.56 -1.03
% Change -4.92% -0.02% +0.63% -3.13% -2.56%
Volume 184,565 2,000,118 2,029,685 53,485 78,690
20-Day Average Volume 370,471 8,977,232 7,355,082 87,707 96,836
Previous Close 13.63 129.40 34.79 49.82 40.25
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.74 130.47 34.22 50.17 40.81
20-Day Raw Stochastic 20.49% 70.99% 81.60% 20.41% 5.19%
20-Day Relative Strength 47.26% 56.02% 58.01% 43.17% 43.67%
Weighted Alpha -42.21 +19.82 +48.67 +23.31 +9.54
Today's Opinion 40% Sell 88% Buy 100% Buy 32% Buy 32% Sell
Previous Opinion 16% Sell 88% Buy 100% Buy 56% Buy 8% Sell
Last Month's Opinion 40% Sell 24% Sell 96% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -10.88% since 07/27/20 -1.29% since 07/27/20 +0.63% since 07/27/20 -7.93% since 07/27/20 -9.45% since 07/27/20
Low 12.93 on 08/03/20 127.62 on 07/31/20 34.33 on 07/30/20 46.44 on 08/03/20 38.93 on 08/03/20
High 15.31 on 07/28/20 132.38 on 07/28/20 35.42 on 07/28/20 52.76 on 07/28/20 44.49 on 07/29/20
1-Month  
%Chg -1.36% since 07/02/20 +8.64% since 07/02/20 +4.42% since 07/02/20 -2.61% since 07/02/20 -4.51% since 07/02/20
Low 12.43 on 07/14/20 118.22 on 07/07/20 32.32 on 07/08/20 46.44 on 08/03/20 38.90 on 07/20/20
High 15.31 on 07/28/20 134.13 on 07/15/20 35.58 on 07/21/20 52.76 on 07/28/20 44.49 on 07/29/20
3-Month  
%Chg +9.32% since 05/01/20 +5.37% since 05/01/20 +9.45% since 05/01/20 -5.28% since 05/01/20 +4.20% since 05/01/20
Low 9.39 on 05/15/20 117.01 on 06/15/20 30.65 on 06/18/20 45.77 on 06/15/20 36.76 on 05/06/20
High 15.31 on 07/28/20 134.13 on 07/15/20 35.58 on 07/21/20 59.39 on 05/11/20 45.25 on 05/18/20
6-Month  
%Chg -35.38% since 02/03/20 +13.34% since 02/03/20 +29.65% since 02/03/20 +28.41% since 02/03/20 -8.84% since 02/03/20
Low 9.39 on 05/15/20 102.00 on 03/16/20 27.03 on 02/04/20 32.44 on 03/12/20 32.21 on 03/27/20
High 20.64 on 02/04/20 134.13 on 07/15/20 36.84 on 03/18/20 59.39 on 05/11/20 45.25 on 05/18/20
Key Statistics  
Market Capitalization, $K 3,637,166 366,681,024 27,064,048 1,340,058 815,425
Shares Outstanding, K 266,850 2,833,702 777,926 26,898 20,259
Annual Sales 14,351,310,000 523,964,000,000 122,286,000,000 3,543,300,000 4,202,030,000
Annual Net Income 200,190,000 14,881,000,000 1,659,000,000 67,980,000 81,580,000
Last Quarter Sales 4,446,160,000 134,622,000,000 41,549,000,000 985,820,000 1,145,480,000
Last Quarter Net Income -29,370,000 3,990,000,000 1,212,000,000 26,690,000 40,290,000
60-Month Beta 1.26 0.28 0.38 0.12 0.65
Per-Share Information  
Most Recent Earnings N/A 1.18 on 05/19/20 1.22 on 06/18/20 N/A N/A
Latest Earnings Date 08/05/20 08/18/20 09/10/20 08/07/20 08/13/20
Most Recent Dividend 0.113 on 05/04/20 0.540 on 05/07/20 0.160 on 05/14/20 0.310 on 07/24/20 0.165 on 07/08/20
Next Ex-Dividends Date 05/04/20 08/13/20 08/13/20 07/24/20 07/08/20
Ratios  
Price/Earnings ttm 0.00 26.08 12.74 16.83 8.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar