Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | WMT | KR | WMK | IMKTA |
| Company | Companhia Brasileira DE Distribuicao ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6470 | 155.38 | 44.51 | 60.35 | 81.69 |
| High | 0.6890 | 155.61 | 44.76 | 61.43 | 82.96 |
| Low | 0.6300 | 152.63 | 43.71 | 60.21 | 81.39 |
| Last | 0.6846 | 154.34 | 44.60 | 61.14 | 82.81 |
| Change | +0.0418 | -1.35 | +0.33 | +0.79 | +1.19 |
| % Change | +6.50% | -0.87% | +0.75% | +1.31% | +1.46% |
| Volume | 291,700 | 13,091,200 | 6,252,600 | 71,100 | 87,600 |
| 20-Day Average Volume | 268,110 | 9,091,100 | 5,450,155 | 80,330 | 63,700 |
| Previous Close | 0.6428 | 155.69 | 44.27 | 60.35 | 81.62 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7052 | 160.48 | 43.99 | 62.29 | 80.92 |
| 20-Day Raw Stochastic | 32.14% | 9.88% | 64.65% | 12.53% | 92.98% |
| 20-Day Relative Strength | 39.26% | 39.89% | 51.88% | 44.27% | 57.62% |
| Weighted Alpha | -44.67 | +0.90 | -6.70 | -29.60 | -14.10 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/24/23 | -1.10% since 11/24/23 | +0.95% since 11/24/23 | -1.53% since 11/24/23 | +1.32% since 11/24/23 |
| Low | 0.6300 on 12/01/23 | 152.63 on 12/01/23 | 42.97 on 11/30/23 | 60.09 on 11/30/23 | 79.18 on 11/28/23 |
| High | 0.6969 on 11/29/23 | 158.92 on 11/28/23 | 44.94 on 11/30/23 | 62.79 on 11/27/23 | 82.96 on 12/01/23 |
| 1-Month | |||||
| %Chg | +2.18% since 11/01/23 | -6.39% since 11/01/23 | -1.74% since 11/01/23 | -6.08% since 11/01/23 | +5.04% since 11/01/23 |
| Low | 0.6300 on 12/01/23 | 152.63 on 12/01/23 | 42.10 on 11/17/23 | 60.09 on 11/30/23 | 78.31 on 11/09/23 |
| High | 0.7999 on 11/15/23 | 169.94 on 11/15/23 | 45.97 on 11/03/23 | 68.47 on 11/03/23 | 83.15 on 11/03/23 |
| 3-Month | |||||
| %Chg | -28.81% since 09/01/23 | -4.47% since 09/01/23 | -3.00% since 09/01/23 | -4.63% since 09/01/23 | +6.28% since 09/01/23 |
| Low | 0.5810 on 10/06/23 | 151.65 on 10/06/23 | 42.10 on 11/17/23 | 60.09 on 11/30/23 | 73.38 on 09/07/23 |
| High | 0.9599 on 09/05/23 | 169.94 on 11/15/23 | 48.24 on 09/08/23 | 68.47 on 11/03/23 | 83.15 on 11/03/23 |
| 6-Month | |||||
| %Chg | -79.13% since 06/01/23 | +4.70% since 06/01/23 | -0.13% since 06/01/23 | +1.11% since 06/01/23 | +1.53% since 06/01/23 |
| Low | 0.5810 on 10/06/23 | 147.10 on 06/02/23 | 42.10 on 11/17/23 | 60.09 on 11/30/23 | 73.38 on 09/07/23 |
| High | 4.7600 on 07/12/23 | 169.94 on 11/15/23 | 50.19 on 08/07/23 | 71.42 on 08/08/23 | 87.31 on 06/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,469 | 415,415,968 | 32,081,492 | 1,644,666 | 1,572,892 |
| Shares Outstanding, K | 269,455 | 2,691,564 | 719,316 | 26,900 | 18,994 |
| Annual Sales | 3,355,080,000 | 611,289,000,000 | 148,258,000,000 | 4,695,940,000 | 5,678,840,000 |
| Annual Net Income | -33,320,000 | 11,680,000,000 | 2,244,000,000 | 125,200,000 | 272,760,000 |
| Last Quarter Sales | 971,160,000 | 160,804,000,000 | 33,853,000,000 | 1,160,310,000 | 1,433,870,000 |
| Last Quarter Net Income | -265,220,000 | 453,000,000 | -180,000,000 | 23,230,000 | 48,260,000 |
| 60-Month Beta | 1.23 | 0.48 | 0.47 | 0.40 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 1.53 on 11/16/23 | 0.95 on 11/30/23 | 0.86 on 11/06/23 | 2.77 on 11/29/23 |
| Latest Earnings Date | 10/30/23 | 11/16/23 | 11/30/23 | 11/06/23 | 11/29/23 |
| Most Recent Dividend | 0.059 on 05/06/22 | 0.570 on 08/10/23 | 0.290 on 11/14/23 | 0.340 on 11/03/23 | 0.165 on 10/11/23 |
| Next Ex-Dividends Date | 05/06/22 | 12/07/23 | 11/14/23 | 11/03/23 | 10/11/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 10.04 | 14.51 | 7.36 |
