Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Companhia Brasileira DE Distribuicao (CBD)

Companhia Brasileira DE Distribuicao (CBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 12.15 113.18 30.23 42.79 36.75
High 12.84 119.11 31.98 43.67 37.56
Low 12.07 112.33 29.85 42.30 33.60
Last 12.37 118.63 31.59 43.42 35.66
Change +0.28 +4.49 +1.09 +0.65 -1.62
% Change +2.32% +3.93% +3.57% +1.52% -4.35%
Volume 405,577 6,784,759 14,776,694 136,838 91,833
20-Day Average Volume 633,429 14,462,027 17,193,207 168,154 153,601
Previous Close 12.09 114.14 30.50 42.77 37.28
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.12 114.36 30.93 38.31 37.05
20-Day Raw Stochastic 34.50% 58.90% 36.07% 95.17% 17.90%
20-Day Relative Strength 36.35% 52.30% 52.12% 63.62% 45.23%
Weighted Alpha -55.50 +14.30 +31.70 +9.90 +11.20
Today's Opinion 100% Sell Hold 80% Buy 40% Buy 88% Sell
Previous Opinion 100% Sell 80% Sell 80% Buy 24% Buy 72% Sell
Last Month's Opinion 88% Sell 8% Buy 100% Buy 24% Sell 24% Sell
Performance  
5-Days  
%Chg -9.12% since 03/26/20 +6.87% since 03/26/20 +6.07% since 03/26/20 +11.95% since 03/26/20 -3.66% since 03/26/20
Low 11.91 on 04/01/20 108.60 on 03/27/20 28.55 on 03/27/20 37.81 on 03/27/20 32.21 on 03/27/20
High 13.01 on 03/27/20 117.65 on 04/02/20 31.78 on 04/01/20 43.74 on 04/01/20 38.46 on 04/01/20
1-Month  
%Chg -26.37% since 03/02/20 +1.28% since 03/02/20 +3.64% since 03/02/20 +12.24% since 03/02/20 -8.46% since 03/02/20
Low 10.59 on 03/19/20 102.00 on 03/16/20 27.33 on 03/26/20 32.44 on 03/12/20 32.21 on 03/27/20
High 16.76 on 03/03/20 128.08 on 03/18/20 36.84 on 03/18/20 43.74 on 04/01/20 45.00 on 03/18/20
3-Month  
%Chg -44.77% since 01/02/20 -1.33% since 01/02/20 +7.33% since 01/02/20 +6.96% since 01/02/20 -25.76% since 01/02/20
Low 10.59 on 03/19/20 102.00 on 03/16/20 26.72 on 01/31/20 32.44 on 03/12/20 32.21 on 03/27/20
High 22.64 on 01/10/20 128.08 on 03/18/20 36.84 on 03/18/20 43.74 on 04/01/20 47.49 on 01/08/20
6-Month  
%Chg -35.64% since 10/02/19 +1.07% since 10/02/19 +22.79% since 10/02/19 +15.45% since 10/02/19 -10.23% since 10/02/19
Low 10.59 on 03/19/20 102.00 on 03/16/20 23.71 on 10/10/19 32.44 on 03/12/20 32.21 on 03/27/20
High 22.64 on 01/10/20 128.08 on 03/18/20 36.84 on 03/18/20 43.74 on 04/01/20 49.14 on 12/30/19
Key Statistics  
Market Capitalization, $K 3,226,217 323,276,096 24,417,902 1,150,428 755,256
Shares Outstanding, K 266,850 2,832,277 800,587 26,898 20,259
Annual Sales 14,351,310,000 523,964,000,000 122,286,000,000 3,543,300,000 4,202,030,000
Annual Net Income 200,190,000 14,881,000,000 1,659,000,000 67,980,000 81,580,000
Last Quarter Sales 4,225,340,000 141,671,000,000 28,893,000,000 902,390,000 1,078,360,000
Last Quarter Net Income 2,850,000 4,141,000,000 327,000,000 18,890,000 17,690,000
60-Month Beta 1.53 0.26 0.36 -0.15 0.58
Per-Share Information  
Most Recent Earnings N/A 1.38 on 02/18/20 0.57 on 03/05/20 N/A N/A
Latest Earnings Date 05/13/20 05/19/20 03/05/20 05/01/20 05/13/20
Most Recent Dividend 0.030 on 07/03/19 0.540 on 03/19/20 0.160 on 02/13/20 0.310 on 02/14/20 0.165 on 01/08/20
Next Ex-Dividends Date 07/03/19 05/07/20 05/14/20 02/14/20 04/08/20
Ratios  
Price/Earnings ttm 0.00 23.00 13.69 16.53 9.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar