Coastal Banking Co Inc (CBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBCO | RF | FCNCA | BPOP | SSB |
| Company | Coastal Banking Co Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.4400 | 28.90 | 2,082.98 | 161.11 | 98.50 |
| High | 21.4420 | 29.09 | 2,105.19 | 161.93 | 99.21 |
| Low | 21.4400 | 28.61 | 2,064.01 | 159.53 | 97.18 |
| Latest | 21.4400 | 29.00 | 2,095.38 | 160.32 | 97.63 |
| Change | +0.0300 | +0.40 | +26.63 | +1.01 | +0.03 |
| % Change | +0.14% | +1.40% | +1.29% | +0.63% | +0.03% |
| Volume | 1,400 | 11,730,949 | 102,720 | 457,886 | 647,082 |
| 20-Day Average Volume | 5,200 | 10,750,504 | 76,881 | 474,119 | 689,919 |
| Previous Close | 21.4100 | 28.60 | 2,068.75 | 159.31 | 97.60 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2805 | 28.17 | 2,028.06 | 152.72 | 95.14 |
| 20-Day Raw Stochastic | 84.96% | 79.66% | 75.76% | 85.52% | 70.86% |
| 20-Day Relative Strength | 65.53 | 57.57 | 59.13 | 65.84 | 54.79 |
| Weighted Alpha | +24.30 | +26.88 | +13.33 | +54.97 | +10.41 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/21/18 | +1.40% since 06/09/26 | -0.25% since 06/09/26 | +2.77% since 06/09/26 | +2.06% since 06/09/26 |
| Low | 21.3500 on 03/26/18 | 28.41 on 06/11/26 | 2,061.81 on 06/15/26 | 155.61 on 06/10/26 | 95.52 on 06/10/26 |
| High | 21.4420 on 03/28/18 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.13% since 02/28/18 | +8.78% since 05/15/26 | +8.66% since 05/15/26 | +11.30% since 05/15/26 | +5.87% since 05/15/26 |
| Low | 21.2000 on 03/14/18 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 |
| High | 21.5000 on 03/16/18 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.61% since 12/28/17 | +14.49% since 03/16/26 | +18.65% since 03/16/26 | +22.13% since 03/16/26 | +7.84% since 03/16/26 |
| Low | 20.9500 on 01/04/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 127.52 on 03/19/26 | 87.48 on 03/19/26 |
| High | 21.5000 on 03/16/18 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +13.74% since 09/28/17 | +5.42% since 12/16/25 | +0.17% since 12/16/25 | +31.60% since 12/16/25 | +0.93% since 12/16/25 |
| Low | 18.8500 on 09/29/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 21.5000 on 03/16/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 162.97 on 06/15/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,744 | 24,406,668 | 23,970,588 | 10,281,549 | 9,532,396 |
| Shares Outstanding, K | 2,600 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 54,040,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 3,120,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | N/A | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | N/A | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | -0.01 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 12/31/69 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 1.050 on 03/10/04 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 11.37 | 12.02 | 10.28 |