Central Bancompany Inc Cl A (CBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBC | CFG | WBS | VLY | OZK |
| Company | Central Bancompany Inc Cl A | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.45 | 65.45 | 72.61 | 13.67 | 48.64 |
| High | 26.76 | 65.85 | 72.62 | 13.74 | 49.07 |
| Low | 25.90 | 64.69 | 72.13 | 13.55 | 48.31 |
| Latest | 26.25 | 65.07 | 72.13 | 13.61 | 48.73 |
| Change | -0.16 | +0.29 | +0.29 | +0.07 | +0.53 |
| % Change | -0.61% | +0.45% | +0.40% | +0.52% | +1.10% |
| Volume | 229,999 | 1,490,575 | 483,331 | 1,277,863 | 239,388 |
| 20-Day Average Volume | 697,673 | 4,793,308 | 2,655,277 | 6,834,288 | 1,144,004 |
| Previous Close | 26.41 | 64.78 | 71.84 | 13.54 | 48.20 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 63.81 | 71.61 | 13.10 | 47.70 |
| 20-Day Raw Stochastic | 81.40% | 80.05% | 69.29% | 75.12% | 76.84% |
| 20-Day Relative Strength | 65.02 | 59.15 | 56.88 | 60.35 | 56.45 |
| Weighted Alpha | N/A | +62.61 | +43.26 | +53.80 | +8.25 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/21/26 | -0.32% since 04/21/26 | -0.10% since 04/21/26 | +1.38% since 04/21/26 | +0.12% since 04/21/26 |
| Low | 25.12 on 04/24/26 | 63.62 on 04/24/26 | 71.28 on 04/23/26 | 13.15 on 04/22/26 | 46.60 on 04/22/26 |
| High | 26.76 on 04/28/26 | 66.14 on 04/22/26 | 72.77 on 04/22/26 | 14.12 on 04/23/26 | 49.00 on 04/28/26 |
| 1-Month | |||||
| %Chg | +10.27% since 03/27/26 | +12.65% since 03/27/26 | +6.00% since 03/27/26 | +13.68% since 03/27/26 | +9.12% since 03/27/26 |
| Low | 23.50 on 03/30/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 44.46 on 03/30/26 |
| High | 26.76 on 04/28/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 49.69 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.85% since 01/28/26 | +3.45% since 01/28/26 | +11.82% since 01/28/26 | +10.72% since 01/28/26 | +3.80% since 01/28/26 |
| Low | 23.26 on 03/24/26 | 55.49 on 03/13/26 | 64.06 on 01/29/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 26.76 on 04/28/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | N/A since 11/20/25 | +26.81% since 10/28/25 | +27.50% since 10/28/25 | +21.40% since 10/28/25 | +6.91% since 10/28/25 |
| Low | 21.99 on 11/20/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 26.76 on 04/28/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 51.64 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,346,138 | 27,530,462 | 11,582,548 | 7,520,468 | 5,392,520 |
| Shares Outstanding, K | 240,293 | 424,984 | 161,227 | 555,426 | 111,878 |
| Annual Sales | 1,021,359,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 390,853,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 272,233,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 661,550,000 |
| Last Quarter Net Income | 107,592,000 | 517,000,000 | 255,820,000 | 163,910,000 | 163,360,000 |
| 60-Month Beta | N/A | 0.70 | 1.03 | 1.03 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 01/27/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.29 on 04/23/26 | 1.44 on 04/21/26 |
| Earnings Date | 04/28/26 | 07/16/26 | 04/28/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.120 on 02/20/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.470 on 04/13/26 |
| Next Ex-Dividends Date | 02/20/26 | 04/30/26 | 02/09/26 | 03/13/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 12.07 | 12.05 | 7.73 |