Cbb Bancorp Inc (CBBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBBI | AFBI | BOTJ | ||
| Company | Cbb Bancorp Inc | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.8300 | 22.32 | 20.40 | ||
| High | 10.8300 | 22.32 | 21.10 | ||
| Low | 10.8300 | 22.25 | 20.40 | ||
| Latest | 10.8300 | 22.27 | 21.10 | ||
| Change | unch | -0.05 | +0.40 | ||
| % Change | unch | -0.22% | +1.93% | ||
| Volume | 300 | 20,600 | 13,000 | ||
| 20-Day Average Volume | 8,055 | 27,275 | 5,235 | ||
| Previous Close | 10.8300 | 22.32 | 20.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1666 | 19.86 | 20.59 | ||
| 20-Day Raw Stochastic | 12.71% | 94.81% | 82.35% | ||
| 20-Day Relative Strength | 37.93 | 67.00 | 58.68 | ||
| Weighted Alpha | +1.70 | +29.00 | +52.94 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/23/26 | +11.97% since 03/25/26 | +1.93% since 03/26/26 | ||
| Low | 10.7000 on 03/30/26 | 19.21 on 03/30/26 | 20.35 on 03/30/26 | ||
| High | 10.9900 on 03/25/26 | 22.47 on 03/31/26 | 21.10 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 03/02/26 | +11.91% since 03/02/26 | +9.90% since 03/02/26 | ||
| Low | 10.6800 on 03/17/26 | 18.62 on 03/16/26 | 19.00 on 03/03/26 | ||
| High | 11.8600 on 03/05/26 | 22.47 on 03/31/26 | 21.40 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 01/02/26 | +8.42% since 01/02/26 | +13.81% since 01/02/26 | ||
| Low | 10.6800 on 03/17/26 | 18.62 on 03/16/26 | 17.34 on 01/23/26 | ||
| High | 12.2500 on 02/12/26 | 22.47 on 03/31/26 | 21.49 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 10/01/25 | +13.40% since 10/02/25 | +36.22% since 10/02/25 | ||
| Low | 10.3800 on 12/03/25 | 18.35 on 10/17/25 | 14.44 on 10/20/25 | ||
| High | 12.2500 on 02/12/26 | 22.50 on 12/19/25 | 21.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,668 | 135,733 | 95,863 | ||
| Shares Outstanding, K | 10,588 | 6,095 | 4,543 | ||
| Annual Sales | 120,930,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income | 22,430,000 | 8,330,000 | 9,020,000 | ||
| Last Quarter Sales | 31,690,000 | 13,480,000 | 16,340,000 | ||
| Last Quarter Net Income | 4,500,000 | 2,130,000 | 2,720,000 | ||
| 60-Month Beta | 0.15 | 0.15 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/30/26 | 0.40 on 01/23/26 | 0.60 on 02/04/26 | ||
| Latest Earnings Date | 04/24/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.125 on 02/13/26 | N/A | 0.100 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 15.83 | 10.35 | ||