Cbb Bancorp Inc (CBBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBBI | AFBI | FXNC | ||
| Company | Cbb Bancorp Inc | Affinity Bancshares Inc | First Natl Corp Strasburg VA | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.8400 | 17.05 | 15.65 | ||
| High | 9.8400 | 17.05 | 15.95 | ||
| Low | 9.7700 | 17.01 | 15.50 | ||
| Last | 9.7700 | 17.01 | 15.50 | ||
| Change | -0.0300 | +0.01 | unch | ||
| % Change | -0.31% | +0.06% | unch | ||
| Volume | 2,400 | 5,600 | 4,300 | ||
| 20-Day Average Volume | 7,950 | 3,145 | 5,310 | ||
| Previous Close | 9.8000 | 17.00 | 15.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6193 | 16.85 | 15.21 | ||
| 20-Day Raw Stochastic | 84.09% | 70.76% | 68.97% | ||
| 20-Day Relative Strength | 53.61% | 56.63% | 43.91% | ||
| Weighted Alpha | -1.60 | +37.45 | -7.33 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 05/13/24 | +0.53% since 05/13/24 | +0.85% since 05/13/24 | ||
| Low | 9.5850 on 05/14/24 | 16.68 on 05/15/24 | 15.01 on 05/14/24 | ||
| High | 9.8400 on 05/20/24 | 17.20 on 05/14/24 | 15.95 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +1.24% since 04/19/24 | +2.47% since 04/19/24 | +2.99% since 04/19/24 | ||
| Low | 9.4000 on 04/30/24 | 16.50 on 04/22/24 | 14.50 on 04/30/24 | ||
| High | 9.8400 on 05/20/24 | 17.20 on 05/14/24 | 15.95 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/20/24 | +2.97% since 02/20/24 | -17.29% since 02/20/24 | ||
| Low | 9.2800 on 04/18/24 | 14.93 on 04/03/24 | 14.50 on 04/30/24 | ||
| High | 10.0200 on 02/28/24 | 17.20 on 05/14/24 | 19.17 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +1.14% since 11/20/23 | +17.39% since 11/20/23 | -16.76% since 11/20/23 | ||
| Low | 9.2200 on 02/13/24 | 14.02 on 12/04/23 | 14.50 on 04/30/24 | ||
| High | 10.1200 on 01/29/24 | 17.20 on 05/14/24 | 21.75 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,762 | 109,082 | 97,300 | ||
| Shares Outstanding, K | 10,588 | 6,417 | 6,277 | ||
| Annual Sales | 122,260,000 | 45,170,000 | 69,500,000 | ||
| Annual Net Income | 28,860,000 | 6,450,000 | 9,620,000 | ||
| Last Quarter Sales | 31,020,000 | 11,810,000 | 20,380,000 | ||
| Last Quarter Net Income | 5,670,000 | 1,340,000 | 3,210,000 | ||
| 60-Month Beta | 0.52 | 0.45 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/26/24 | 0.20 on 04/26/24 | 0.51 on 04/30/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.080 on 05/09/24 | N/A | 0.150 on 02/29/24 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 18.48 | 10.81 | ||