Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cbak Energy Technology Inc (CBAT)

Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.8135 11.98 18.25 5.86 2.38
High 0.8400 13.30 18.76 6.50 2.38
Low 0.8135 11.86 17.51 5.70 2.25
Latest 0.8300 12.64 18.53 6.08 2.32
Change +0.0165 +1.23 +0.10 +0.28 -0.16
% Change +2.03% +10.78% +0.54% +4.83% -6.45%
Volume 87,374 47,563,528 1,704,709 472,998 3,231
20-Day Average Volume 74,648 28,611,283 3,438,907 724,407 4,622
Previous Close 0.8135 11.41 18.43 5.80 2.48
Industry Electrical Power Electrical Power Electrical Power Electrical Power Electrical Power
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.8191 10.62 16.25 4.92 2.44
20-Day Raw Stochastic 37.12% 88.32% 94.52% 83.90% 20.59%
20-Day Relative Strength 43.54 53.66 64.43 64.18 46.97
Weighted Alpha +3.30 -58.90 +735.66 -49.96 -62.26
Today's Opinion 56% Sell 56% Sell 100% Buy N/A 72% Sell
Previous Opinion 72% Sell 80% Sell 100% Buy N/A 40% Sell
Last Month's Opinion 32% Buy 100% Sell 100% Buy N/A 80% Sell
Performance  
5-Days  
%Chg +2.27% since 04/10/26 +38.38% since 04/10/26 +5.96% since 04/10/26 +26.29% since 04/10/26 -1.28% since 04/10/26
Low 0.8100 on 04/16/26 8.85 on 04/13/26 16.68 on 04/13/26 4.71 on 04/13/26 2.25 on 04/17/26
High 0.8400 on 04/17/26 13.26 on 04/17/26 18.80 on 04/15/26 6.48 on 04/17/26 2.70 on 04/15/26
1-Month  
%Chg -17.88% since 03/17/26 +2.45% since 03/17/26 +24.03% since 03/17/26 +39.27% since 03/17/26 -0.64% since 03/17/26
Low 0.7913 on 03/30/26 8.85 on 04/13/26 12.97 on 03/30/26 4.01 on 03/19/26 2.22 on 04/09/26
High 1.0000 on 03/18/26 13.26 on 04/17/26 18.80 on 04/15/26 6.48 on 04/17/26 2.70 on 04/15/26
3-Month  
%Chg -3.16% since 01/16/26 -36.87% since 01/16/26 +119.48% since 01/16/26 -8.27% since 01/16/26 -29.27% since 01/16/26
Low 0.7650 on 01/30/26 8.85 on 04/13/26 7.64 on 01/21/26 3.76 on 03/09/26 1.80 on 03/03/26
High 1.0698 on 03/10/26 21.15 on 01/21/26 18.80 on 04/15/26 6.75 on 01/22/26 3.20 on 01/22/26
6-Month  
%Chg -15.72% since 10/17/25 -71.20% since 10/17/25 +450.00% since 10/17/25 -53.79% since 10/17/25 -26.35% since 10/17/25
Low 0.7650 on 01/30/26 8.85 on 04/13/26 3.06 on 10/22/25 3.73 on 11/17/25 1.80 on 03/03/26
High 1.0698 on 03/10/26 46.40 on 10/20/25 18.80 on 04/15/26 13.63 on 10/20/25 4.10 on 12/12/25
Key Statistics  
Market Capitalization, $K 72,114 3,856,763 2,501,725 407,746 5,349
Shares Outstanding, K 88,646 338,016 135,742 70,301 2,157
Annual Sales 195,190,000 31,480,000 587,680,000 0 27,530,000
Annual Net Income -9,380,000 -355,790,000 -36,160,000 -33,581 -125,150,000
Last Quarter Sales 58,800,000 1,810,000 113,420,000 0 6,330,000
Last Quarter Net Income -7,380,000 -50,830,000 9,250,000 -2,990,000 -1,100,000
60-Month Beta 1.36 2.27 1.09 N/A 0.54
Per-Share Information  
Most Recent Earnings -0.08 on 03/30/26 -0.80 on 02/26/26 -0.05 on 03/04/26 N/A on 11/17/25 N/A on 03/28/24
Latest Earnings Date 05/18/26 05/07/26 05/11/26 11/17/25 12/31/25
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.