Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | SMR | BW | NKLR | NAAS |
| Company | Cbak Energy Technology Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8135 | 11.98 | 18.25 | 5.86 | 2.38 |
| High | 0.8400 | 13.30 | 18.76 | 6.50 | 2.38 |
| Low | 0.8135 | 11.86 | 17.51 | 5.70 | 2.25 |
| Latest | 0.8252 | 12.74 | 18.46 | 6.05 | 2.32 |
| Change | +0.0117 | +1.33 | +0.03 | +0.25 | -0.16 |
| % Change | +1.44% | +11.66% | +0.16% | +4.31% | -6.45% |
| Volume | 93,760 | 54,507,746 | 1,984,967 | 558,753 | 4,534 |
| 20-Day Average Volume | 75,032 | 28,946,613 | 3,451,328 | 728,318 | 4,687 |
| Previous Close | 0.8135 | 11.41 | 18.43 | 5.80 | 2.48 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8187 | 10.62 | 16.26 | 4.92 | 2.44 |
| 20-Day Raw Stochastic | 30.08% | 85.37% | 98.46% | 84.53% | 20.59% |
| 20-Day Relative Strength | 41.90 | 53.14 | 65.00 | 64.30 | 46.97 |
| Weighted Alpha | +1.94 | -58.90 | +749.76 | -49.96 | -62.26 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | N/A | 72% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 100% Buy | N/A | 40% Sell |
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Buy | N/A | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/10/26 | +36.97% since 04/10/26 | +7.28% since 04/10/26 | +26.60% since 04/10/26 | -1.28% since 04/10/26 |
| Low | 0.8100 on 04/16/26 | 8.85 on 04/13/26 | 16.68 on 04/13/26 | 4.71 on 04/13/26 | 2.25 on 04/17/26 |
| High | 0.8400 on 04/17/26 | 13.26 on 04/17/26 | 18.80 on 04/15/26 | 6.48 on 04/17/26 | 2.70 on 04/15/26 |
| 1-Month | |||||
| %Chg | -18.67% since 03/17/26 | +1.41% since 03/17/26 | +25.57% since 03/17/26 | +39.61% since 03/17/26 | -0.64% since 03/17/26 |
| Low | 0.7913 on 03/30/26 | 8.85 on 04/13/26 | 12.97 on 03/30/26 | 4.01 on 03/19/26 | 2.22 on 04/09/26 |
| High | 1.0000 on 03/18/26 | 13.26 on 04/17/26 | 18.80 on 04/15/26 | 6.48 on 04/17/26 | 2.70 on 04/15/26 |
| 3-Month | |||||
| %Chg | -4.09% since 01/16/26 | -37.52% since 01/16/26 | +122.21% since 01/16/26 | -8.05% since 01/16/26 | -29.27% since 01/16/26 |
| Low | 0.7650 on 01/30/26 | 8.85 on 04/13/26 | 7.64 on 01/21/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 |
| High | 1.0698 on 03/10/26 | 21.15 on 01/21/26 | 18.80 on 04/15/26 | 6.75 on 01/22/26 | 3.20 on 01/22/26 |
| 6-Month | |||||
| %Chg | -16.53% since 10/17/25 | -71.49% since 10/17/25 | +456.85% since 10/17/25 | -53.67% since 10/17/25 | -26.35% since 10/17/25 |
| Low | 0.7650 on 01/30/26 | 8.85 on 04/13/26 | 3.06 on 10/22/25 | 3.73 on 11/17/25 | 1.80 on 03/03/26 |
| High | 1.0698 on 03/10/26 | 46.40 on 10/20/25 | 18.80 on 04/15/26 | 13.63 on 10/20/25 | 4.10 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,114 | 3,856,763 | 2,501,725 | 407,746 | 5,349 |
| Shares Outstanding, K | 88,646 | 338,016 | 135,742 | 70,301 | 2,157 |
| Annual Sales | 195,190,000 | 31,480,000 | 587,680,000 | 0 | 27,530,000 |
| Annual Net Income | -9,380,000 | -355,790,000 | -36,160,000 | -33,581 | -125,150,000 |
| Last Quarter Sales | 58,800,000 | 1,810,000 | 113,420,000 | 0 | 6,330,000 |
| Last Quarter Net Income | -7,380,000 | -50,830,000 | 9,250,000 | -2,990,000 | -1,100,000 |
| 60-Month Beta | 1.36 | 2.27 | 1.09 | N/A | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/30/26 | -0.80 on 02/26/26 | -0.05 on 03/04/26 | N/A on 11/17/25 | N/A on 03/28/24 |
| Latest Earnings Date | 05/18/26 | 05/07/26 | 05/11/26 | 11/17/25 | 12/31/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |