Cbak Energy Technology Inc
(CBAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | SMR | BW | NKLR | NAAS |
| Company | Cbak Energy Technology Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8000 | 17.15 | 9.50 | 4.49 | 2.30 |
| High | 0.8199 | 17.83 | 10.30 | 4.75 | 2.44 |
| Low | 0.8000 | 16.74 | 9.50 | 4.32 | 2.30 |
| Latest | 0.8151 | 17.71 | 10.01 | 4.72 | 2.44 |
| Change | +0.0083 | +0.18 | +0.51 | +0.27 | +0.03 |
| % Change | +1.03% | +1.03% | +5.37% | +6.07% | +1.24% |
| Volume | 14,522 | 7,963,611 | 936,946 | 144,724 | 2,271 |
| 20-Day Average Volume | 124,402 | 26,503,975 | 3,107,957 | 707,896 | 10,332 |
| Previous Close | 0.8068 | 17.53 | 9.50 | 4.45 | 2.41 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8300 | 18.60 | 9.31 | 5.46 | 2.99 |
| 20-Day Raw Stochastic | 38.37% | 45.97% | 64.86% | 20.52% | 18.04% |
| 20-Day Relative Strength | 43.41 | 46.56 | 60.52 | 41.96 | 33.17 |
| Weighted Alpha | -10.29 | -43.37 | +403.87 | N/A | -85.30 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | N/A | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | N/A | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 02/02/26 | +7.13% since 02/02/26 | +0.70% since 02/02/26 | +1.45% since 02/02/26 | -20.00% since 02/02/26 |
| Low | 0.7720 on 02/05/26 | 14.68 on 02/05/26 | 8.32 on 02/05/26 | 3.89 on 02/05/26 | 2.22 on 02/05/26 |
| High | 0.8168 on 02/09/26 | 17.96 on 02/03/26 | 11.57 on 02/04/26 | 4.94 on 02/03/26 | 2.90 on 02/03/26 |
| 1-Month | |||||
| %Chg | -6.45% since 01/09/26 | -13.92% since 01/09/26 | +27.55% since 01/09/26 | -22.78% since 01/09/26 | -18.39% since 01/09/26 |
| Low | 0.7650 on 01/30/26 | 14.68 on 02/05/26 | 7.50 on 01/12/26 | 3.89 on 02/05/26 | 2.22 on 02/05/26 |
| High | 0.9000 on 01/12/26 | 21.15 on 01/21/26 | 11.57 on 02/04/26 | 7.35 on 01/15/26 | 3.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.13% since 11/07/25 | -41.81% since 11/07/25 | +80.75% since 11/07/25 | -29.02% since 11/07/25 | -29.68% since 11/07/25 |
| Low | 0.7650 on 01/30/26 | 13.98 on 12/31/25 | 4.57 on 12/17/25 | 3.73 on 11/17/25 | 2.22 on 02/05/26 |
| High | 0.9500 on 11/11/25 | 32.09 on 11/10/25 | 11.57 on 02/04/26 | 7.35 on 01/15/26 | 4.10 on 12/12/25 |
| 6-Month | |||||
| %Chg | -15.79% since 08/08/25 | -55.13% since 08/08/25 | +668.18% since 08/08/25 | N/A since 10/10/25 | +12.44% since 08/08/25 |
| Low | 0.7650 on 01/30/26 | 13.98 on 12/31/25 | 1.17 on 08/12/25 | 3.73 on 11/17/25 | 2.06 on 08/11/25 |
| High | 1.2400 on 10/15/25 | 57.42 on 10/16/25 | 11.57 on 02/04/26 | 21.91 on 10/14/25 | 4.55 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,520 | 5,232,302 | 1,055,450 | 312,839 | 5,198 |
| Shares Outstanding, K | 88,646 | 298,477 | 111,100 | 70,301 | 2,157 |
| Annual Sales | 176,610,000 | 37,050,000 | 717,330,000 | 0 | 27,530,000 |
| Annual Net Income | 11,790,000 | -136,620,000 | -59,920,000 | -33,581 | -125,150,000 |
| Last Quarter Sales | 60,920,000 | 8,240,000 | 149,010,000 | 0 | 6,330,000 |
| Last Quarter Net Income | 2,650,000 | -273,320,000 | 35,090,000 | -2,990,000 | -1,100,000 |
| 60-Month Beta | 1.30 | 2.14 | 1.55 | N/A | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/10/25 | -1.85 on 11/06/25 | -0.06 on 11/04/25 | N/A on 11/17/25 | N/A on 03/28/24 |
| Latest Earnings Date | 03/16/26 | 02/26/26 | 03/30/26 | 11/17/25 | 12/31/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |