Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | SMR | BW | NKLR | NAAS |
| Company | Cbak Energy Technology Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7100 | 9.91 | 15.18 | 5.07 | 2.85 |
| High | 0.7700 | 10.16 | 16.13 | 5.20 | 2.97 |
| Low | 0.7100 | 9.28 | 14.62 | 4.91 | 2.85 |
| Latest | 0.7304 | 9.29 | 14.64 | 4.93 | 2.96 |
| Change | +0.0034 | -0.71 | -0.85 | -0.19 | -0.06 |
| % Change | +0.47% | -7.10% | -5.49% | -3.71% | -1.99% |
| Volume | 184,105 | 27,100,439 | 2,203,798 | 303,391 | 4,184 |
| 20-Day Average Volume | 142,830 | 34,645,445 | 3,877,006 | 334,135 | 7,649 |
| Previous Close | 0.7270 | 10.00 | 15.49 | 5.12 | 3.02 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7702 | 11.49 | 18.57 | 5.88 | 3.03 |
| 20-Day Raw Stochastic | 15.11% | 0.20% | 0.27% | 0.99% | 66.42% |
| 20-Day Relative Strength | 41.08 | 40.12 | 42.73 | 41.34 | 56.24 |
| Weighted Alpha | -38.93 | -80.75 | +200.91 | -59.39 | -24.55 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | N/A | 16% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | N/A | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Buy | N/A | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 06/03/26 | -24.29% since 06/03/26 | -17.19% since 06/03/26 | -19.18% since 06/03/26 | -5.73% since 06/03/26 |
| Low | 0.7100 on 06/10/26 | 9.28 on 06/10/26 | 14.62 on 06/10/26 | 4.91 on 06/10/26 | 2.71 on 06/04/26 |
| High | 0.8000 on 06/04/26 | 12.30 on 06/04/26 | 18.79 on 06/04/26 | 6.16 on 06/04/26 | 3.19 on 06/04/26 |
| 1-Month | |||||
| %Chg | -7.54% since 05/08/26 | -25.98% since 05/08/26 | +0.69% since 05/08/26 | -14.71% since 05/08/26 | +24.11% since 05/08/26 |
| Low | 0.7020 on 05/19/26 | 9.28 on 06/10/26 | 14.62 on 06/10/26 | 4.91 on 06/10/26 | 2.17 on 05/11/26 |
| High | 0.8900 on 05/26/26 | 14.30 on 06/02/26 | 22.03 on 05/15/26 | 6.93 on 05/26/26 | 3.19 on 06/04/26 |
| 3-Month | |||||
| %Chg | -29.09% since 03/10/26 | -22.78% since 03/10/26 | +4.27% since 03/10/26 | +20.83% since 03/10/26 | +43.69% since 03/10/26 |
| Low | 0.7020 on 05/19/26 | 8.85 on 04/13/26 | 10.18 on 03/13/26 | 4.01 on 03/19/26 | 1.97 on 04/23/26 |
| High | 1.0400 on 03/16/26 | 14.30 on 06/02/26 | 22.03 on 05/15/26 | 7.93 on 04/24/26 | 3.19 on 06/04/26 |
| 6-Month | |||||
| %Chg | -19.56% since 12/10/25 | -54.28% since 12/10/25 | +132.01% since 12/10/25 | -6.63% since 12/10/25 | -17.09% since 12/10/25 |
| Low | 0.7020 on 05/19/26 | 8.85 on 04/13/26 | 4.57 on 12/17/25 | 3.76 on 03/09/26 | 1.80 on 03/03/26 |
| High | 1.0698 on 03/10/26 | 22.29 on 01/09/26 | 22.03 on 05/15/26 | 7.93 on 04/24/26 | 4.10 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,446 | 3,654,810 | 2,305,532 | 359,941 | 31,876 |
| Shares Outstanding, K | 88,646 | 365,481 | 148,840 | 70,301 | 10,555 |
| Annual Sales | 195,190,000 | 31,480,000 | 587,680,000 | 0 | 17,890,000 |
| Annual Net Income | -9,380,000 | -355,790,000 | -36,160,000 | -33,581 | -62,770,000 |
| Last Quarter Sales | 69,620,000 | 570,000 | 214,410,000 | 0 | 6,330,000 |
| Last Quarter Net Income | -9,290,000 | -44,020,000 | -76,950,000 | -2,990,000 | -1,100,000 |
| 60-Month Beta | 1.29 | 2.20 | 1.10 | N/A | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/18/26 | -0.14 on 05/07/26 | -0.01 on 05/11/26 | N/A on 11/17/25 | N/A on 03/28/24 |
| Earnings Date | 08/17/26 | 08/06/26 | 08/10/26 | 11/17/25 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |