China Bak Battery (CBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAK | SMR | BW | NKLR | NAAS |
| Company | China Bak Battery | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.75 | 8.59 | 11.03 | 4.90 | 3.43 |
| High | 0.75 | 8.91 | 11.23 | 5.11 | 3.46 |
| Low | 0.65 | 8.07 | 10.51 | 4.61 | 3.31 |
| Latest | 0.65 | 8.36 | 10.90 | 4.85 | 3.34 |
| Change | -0.08 | -0.24 | -0.19 | -0.07 | -0.11 |
| % Change | -10.96% | -2.79% | -1.71% | -1.42% | -3.19% |
| Volume | 84,600 | 20,441,823 | 2,656,284 | 346,299 | 23,332 |
| 20-Day Average Volume | 93,070 | 30,594,406 | 4,473,328 | 279,450 | 34,834 |
| Previous Close | 0.73 | 8.60 | 11.09 | 4.92 | 3.45 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 9.77 | 13.51 | 4.82 | 3.19 |
| 20-Day Raw Stochastic | 34.48% | 7.43% | 8.03% | 44.74% | 52.35% |
| 20-Day Relative Strength | 50.10 | 38.97 | 36.04 | 46.11 | 59.67 |
| Weighted Alpha | -60.55 | -83.30 | +90.48 | -57.05 | +26.92 |
| Today's Opinion | N/A | 100% Sell | 8% Sell | N/A | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 8% Sell | N/A | 72% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/18 | -4.57% since 07/08/26 | +1.21% since 07/08/26 | +2.75% since 07/08/26 | -4.57% since 07/08/26 |
| Low | 0.65 on 11/29/18 | 8.08 on 07/15/26 | 10.51 on 07/15/26 | 4.56 on 07/14/26 | 3.31 on 07/15/26 |
| High | 0.84 on 11/23/18 | 9.24 on 07/10/26 | 12.39 on 07/13/26 | 5.11 on 07/15/26 | 3.67 on 07/13/26 |
| 1-Month | |||||
| %Chg | -8.45% since 10/29/18 | -21.43% since 06/15/26 | -33.25% since 06/15/26 | -5.09% since 06/15/26 | +13.22% since 06/15/26 |
| Low | 0.55 on 11/16/18 | 8.08 on 07/15/26 | 10.27 on 07/08/26 | 4.34 on 06/25/26 | 2.73 on 06/29/26 |
| High | 0.84 on 11/23/18 | 11.85 on 06/22/26 | 18.12 on 06/18/26 | 5.48 on 06/16/26 | 3.90 on 07/07/26 |
| 3-Month | |||||
| %Chg | +4.84% since 08/29/18 | -28.61% since 04/15/26 | -40.60% since 04/15/26 | -19.57% since 04/15/26 | +45.22% since 04/15/26 |
| Low | 0.55 on 11/16/18 | 8.08 on 07/15/26 | 10.27 on 07/08/26 | 4.34 on 06/25/26 | 1.97 on 04/23/26 |
| High | 1.01 on 10/19/18 | 14.30 on 06/02/26 | 22.03 on 05/15/26 | 7.93 on 04/24/26 | 3.90 on 07/07/26 |
| 6-Month | |||||
| %Chg | -48.00% since 05/29/18 | -55.77% since 01/15/26 | +31.17% since 01/15/26 | -27.18% since 01/15/26 | +2.45% since 01/15/26 |
| Low | 0.49 on 08/08/18 | 8.08 on 07/15/26 | 7.64 on 01/21/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 |
| High | 1.35 on 06/11/18 | 21.15 on 01/21/26 | 22.03 on 05/15/26 | 7.93 on 04/24/26 | 3.90 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,323 | 3,143,137 | 1,650,636 | 543,665 | 36,415 |
| Shares Outstanding, K | 26,650 | 365,481 | 148,840 | 110,501 | 10,555 |
| Annual Sales | 58,380,000 | 31,480,000 | 587,680,000 | 0 | 17,890,000 |
| Annual Net Income | -21,470,000 | -355,790,000 | -36,160,000 | 539,520,000 | -62,770,000 |
| Last Quarter Sales | 5,590,000 | 570,000 | 214,410,000 | 0 | 6,330,000 |
| Last Quarter Net Income | 7,930,000 | -44,020,000 | -76,950,000 | -7,110,000 | -1,100,000 |
| 60-Month Beta | 2.29 | 2.24 | 1.16 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/07/26 | -0.01 on 05/11/26 | -0.03 on 06/30/26 | N/A on 03/28/24 |
| Earnings Date | 11/19/18 | 08/05/26 | 08/10/26 | 09/29/26 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |