China Bak Battery (CBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAK | SMR | BW | NKLR | NAAS |
| Company | China Bak Battery | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.75 | 14.03 | 16.02 | 7.35 | 2.22 |
| High | 0.75 | 14.20 | 16.56 | 7.92 | 2.32 |
| Low | 0.65 | 12.21 | 14.95 | 7.30 | 1.97 |
| Latest | 0.65 | 12.76 | 15.45 | 7.68 | 2.02 |
| Change | -0.08 | -0.81 | -0.46 | +0.38 | -0.16 |
| % Change | -10.96% | -5.97% | -2.89% | +5.21% | -7.34% |
| Volume | 84,600 | 56,823,639 | 1,924,117 | 1,261,054 | 10,514 |
| 20-Day Average Volume | 93,070 | 35,148,457 | 2,967,149 | 577,013 | 6,277 |
| Previous Close | 0.73 | 13.57 | 15.91 | 7.30 | 2.18 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 10.84 | 16.47 | 5.29 | 2.37 |
| 20-Day Raw Stochastic | 34.48% | 71.39% | 40.27% | 91.12% | 16.44% |
| 20-Day Relative Strength | 50.10 | 52.13 | 51.75 | 74.05 | 41.94 |
| Weighted Alpha | -60.55 | -58.40 | +523.26 | -35.24 | -66.87 |
| Today's Opinion | N/A | 56% Sell | 80% Buy | N/A | 80% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Buy | N/A | 80% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | N/A | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/18 | +10.47% since 04/16/26 | -16.90% since 04/16/26 | +30.86% since 04/16/26 | -15.73% since 04/16/26 |
| Low | 0.65 on 11/29/18 | 11.55 on 04/21/26 | 14.66 on 04/22/26 | 5.70 on 04/17/26 | 1.97 on 04/23/26 |
| High | 0.84 on 11/23/18 | 14.11 on 04/23/26 | 18.76 on 04/17/26 | 7.92 on 04/23/26 | 2.50 on 04/20/26 |
| 1-Month | |||||
| %Chg | -8.45% since 10/29/18 | +7.74% since 03/23/26 | +8.77% since 03/23/26 | +55.85% since 03/23/26 | -15.38% since 03/23/26 |
| Low | 0.55 on 11/16/18 | 8.85 on 04/13/26 | 12.97 on 03/30/26 | 4.20 on 04/07/26 | 1.97 on 04/23/26 |
| High | 0.84 on 11/23/18 | 14.11 on 04/23/26 | 18.80 on 04/15/26 | 7.92 on 04/23/26 | 2.70 on 04/15/26 |
| 3-Month | |||||
| %Chg | +4.84% since 08/29/18 | -36.24% since 01/23/26 | +62.06% since 01/23/26 | +25.04% since 01/23/26 | -33.44% since 01/23/26 |
| Low | 0.55 on 11/16/18 | 8.85 on 04/13/26 | 7.95 on 03/03/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 |
| High | 1.01 on 10/19/18 | 20.92 on 01/28/26 | 18.80 on 04/15/26 | 7.92 on 04/23/26 | 3.20 on 01/26/26 |
| 6-Month | |||||
| %Chg | -48.00% since 05/29/18 | -66.44% since 10/23/25 | +346.50% since 10/23/25 | -20.02% since 10/23/25 | -39.24% since 10/23/25 |
| Low | 0.49 on 08/08/18 | 8.85 on 04/13/26 | 3.12 on 10/29/25 | 3.73 on 11/17/25 | 1.80 on 03/03/26 |
| High | 1.35 on 06/11/18 | 45.54 on 10/31/25 | 18.80 on 04/15/26 | 10.90 on 10/24/25 | 4.10 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,323 | 4,586,877 | 2,159,655 | 513,197 | 4,702 |
| Shares Outstanding, K | 26,650 | 338,016 | 135,742 | 70,301 | 2,157 |
| Annual Sales | 58,380,000 | 31,480,000 | 587,680,000 | 0 | 17,890,000 |
| Annual Net Income | -21,470,000 | -355,790,000 | -36,160,000 | -33,581 | -62,770,000 |
| Last Quarter Sales | 5,590,000 | 1,810,000 | 113,420,000 | 0 | 6,330,000 |
| Last Quarter Net Income | 7,930,000 | -50,830,000 | 9,250,000 | -2,990,000 | -1,100,000 |
| 60-Month Beta | 2.29 | 2.27 | 1.09 | N/A | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 02/26/26 | -0.05 on 03/04/26 | N/A on 11/17/25 | N/A on 03/28/24 |
| Latest Earnings Date | 11/19/18 | 05/07/26 | 05/11/26 | 11/17/25 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |