Cord Blood America (CBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAI | ABT | SYK | MDT | BSX |
| Company | Cord Blood America | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0075 | 93.65 | 319.32 | 81.44 | 57.71 |
| High | 0.0078 | 93.72 | 319.79 | 81.45 | 57.83 |
| Low | 0.0069 | 91.71 | 311.31 | 79.49 | 56.31 |
| Latest | 0.0078 | 92.14 | 314.01 | 79.60 | 56.40 |
| Change | +0.0001 | -1.72 | -7.42 | -2.30 | -2.05 |
| % Change | +1.30% | -1.83% | -2.31% | -2.81% | -3.51% |
| Volume | 19,771,000 | 3,560,591 | 1,584,911 | 4,523,294 | 10,797,153 |
| 20-Day Average Volume | 3,865,050 | 11,811,873 | 1,784,263 | 7,971,202 | 17,108,613 |
| Previous Close | 0.0077 | 93.86 | 321.43 | 81.90 | 58.45 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 97.71 | 333.81 | 85.31 | 62.11 |
| 20-Day Raw Stochastic | 69.23% | 10.22% | 6.29% | 3.58% | 0.57% |
| 20-Day Relative Strength | 53.53 | 32.11 | 33.41 | 30.14 | 33.59 |
| Weighted Alpha | +2.35 | -35.91 | -21.09 | -13.74 | -53.19 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | +0.39% since 04/22/26 | -4.67% since 04/22/26 | -4.08% since 04/22/26 | -13.03% since 04/22/26 |
| Low | 0.0069 on 06/30/20 | 90.72 on 04/23/26 | 311.38 on 04/29/26 | 79.49 on 04/29/26 | 56.36 on 04/29/26 |
| High | 0.0082 on 06/25/20 | 94.79 on 04/28/26 | 334.59 on 04/24/26 | 84.25 on 04/23/26 | 66.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | -11.47% since 03/27/26 | -4.11% since 03/27/26 | -8.39% since 03/27/26 | -18.43% since 03/27/26 |
| Low | 0.0069 on 06/30/20 | 90.72 on 04/23/26 | 311.38 on 04/29/26 | 79.49 on 04/29/26 | 56.36 on 04/29/26 |
| High | 0.0082 on 06/25/20 | 104.77 on 03/30/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | -13.22% since 01/29/26 | -11.38% since 01/29/26 | -20.97% since 01/29/26 | -38.89% since 01/29/26 |
| Low | 0.0065 on 05/06/20 | 90.72 on 04/23/26 | 311.38 on 04/29/26 | 79.49 on 04/29/26 | 56.36 on 04/29/26 |
| High | 0.0083 on 04/02/20 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.25 on 01/30/26 |
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | -26.01% since 10/29/25 | -15.05% since 10/29/25 | -12.98% since 10/29/25 | -43.75% since 10/29/25 |
| Low | 0.0065 on 05/06/20 | 90.72 on 04/23/26 | 311.38 on 04/29/26 | 79.49 on 04/29/26 | 56.36 on 04/29/26 |
| High | 0.0090 on 02/12/20 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 163,471,936 | 123,102,552 | 105,150,176 | 86,866,928 |
| Shares Outstanding, K | 1,270,000 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -40,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 0 | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -120,000 | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | -0.12 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/16/26 | 04/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.81 | 24.14 | 14.81 | 19.34 |