CBRE Acquisition Holdings Inc Cl A (CBAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAH | OPTX | RR | ||
| Company | CBRE Acquisition Holdings Inc Cl A | Syntec Optics Holdings Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.14 | 11.39 | 2.10 | ||
| High | 11.08 | 13.36 | 2.21 | ||
| Low | 10.12 | 11.30 | 2.07 | ||
| Latest | 10.75 | 12.87 | 2.08 | ||
| Change | +0.65 | +1.49 | +0.01 | ||
| % Change | +6.44% | +13.09% | +0.48% | ||
| Volume | 1,084,900 | 1,314,200 | 5,809,000 | ||
| 20-Day Average Volume | 1,013,640 | 1,537,360 | 13,495,415 | ||
| Previous Close | 10.10 | 11.38 | 2.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 11.82 | 2.60 | ||
| 20-Day Raw Stochastic | 73.81% | 73.10% | 2.24% | ||
| 20-Day Relative Strength | 69.15 | 56.89 | 40.34 | ||
| Weighted Alpha | +6.73 | +399.31 | -46.31 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 12/02/21 | +0.55% since 06/10/26 | -5.45% since 06/10/26 | ||
| Low | 9.91 on 12/03/21 | 11.30 on 06/17/26 | 2.05 on 06/16/26 | ||
| High | 11.08 on 12/09/21 | 14.92 on 06/12/26 | 2.36 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/09/21 | +79.75% since 05/15/26 | -22.39% since 05/15/26 | ||
| Low | 9.82 on 12/02/21 | 6.32 on 05/18/26 | 2.05 on 06/16/26 | ||
| High | 11.08 on 12/09/21 | 14.92 on 06/12/26 | 3.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 09/09/21 | +66.28% since 03/17/26 | -11.49% since 03/17/26 | ||
| Low | 9.82 on 12/02/21 | 6.32 on 05/18/26 | 1.85 on 03/30/26 | ||
| High | 11.08 on 12/09/21 | 14.92 on 06/12/26 | 3.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +9.58% since 06/09/21 | +819.29% since 12/17/25 | -39.36% since 12/17/25 | ||
| Low | 9.70 on 07/07/21 | 1.39 on 12/18/25 | 1.85 on 03/30/26 | ||
| High | 11.08 on 12/09/21 | 14.92 on 06/12/26 | 5.60 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,327 | 458,386 | 445,249 | ||
| Shares Outstanding, K | 42,263 | 40,280 | 215,096 | ||
| Annual Sales | 0 | 28,080,000 | 5,050,000 | ||
| Annual Net Income | -300,000 | -1,790,000 | -15,750,000 | ||
| Last Quarter Sales | 0 | 6,510,000 | 1,150,000 | ||
| Last Quarter Net Income | -10,090,000 | -900,000 | -8,400,000 | ||
| 60-Month Beta | N/A | -0.82 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.02 on 05/15/26 | -0.04 on 02/11/26 | ||
| Earnings Date | 01/01/70 | 10/02/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||