Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | ARES |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 1,019.77 | 151.49 | 166.00 | 184.10 |
| High | 6.88 | 1,025.45 | 151.63 | 167.88 | 184.85 |
| Low | 6.72 | 991.00 | 148.68 | 163.82 | 182.24 |
| Last | 6.75 | 1,003.79 | 149.73 | 165.61 | 184.27 |
| Change | -0.07 | +40.62 | +6.08 | +6.28 | +5.10 |
| % Change | -1.03% | +4.22% | +4.23% | +3.94% | +2.85% |
| Volume | 382,700 | 468,767 | 1,304,942 | 1,175,052 | 196,281 |
| 20-Day Average Volume | 236,940 | 741,507 | 3,026,861 | 8,193,373 | 949,596 |
| Previous Close | 6.82 | 963.17 | 143.65 | 159.33 | 179.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,015.61 | 148.20 | 167.44 | 178.57 |
| 20-Day Raw Stochastic | 18.69% | 40.73% | 61.04% | 47.62% | 96.01% |
| 20-Day Relative Strength | 35.49% | 46.03% | 51.01% | 50.58% | 57.62% |
| Weighted Alpha | -16.10 | +25.11 | +72.54 | +69.04 | +57.84 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +1.53% since 01/07/25 | +2.08% since 01/07/25 | +1.84% since 01/07/25 | +3.25% since 01/07/25 |
| Low | 6.72 on 11/16/18 | 943.34 on 01/13/25 | 138.88 on 01/13/25 | 152.73 on 01/13/25 | 171.47 on 01/13/25 |
| High | 7.08 on 11/12/18 | 1,025.45 on 01/15/25 | 151.49 on 01/15/25 | 167.88 on 01/15/25 | 184.80 on 01/15/25 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | -5.76% since 12/13/24 | -3.03% since 12/13/24 | -6.23% since 12/13/24 | +0.94% since 12/13/24 |
| Low | 6.55 on 10/29/18 | 943.34 on 01/13/25 | 138.88 on 01/13/25 | 152.73 on 01/13/25 | 169.01 on 12/20/24 |
| High | 7.69 on 10/19/18 | 1,071.98 on 12/16/24 | 156.55 on 12/16/24 | 179.42 on 12/16/24 | 184.80 on 01/15/25 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -1.12% since 10/15/24 | +10.23% since 10/15/24 | +16.88% since 10/15/24 | +13.24% since 10/15/24 |
| Low | 6.55 on 10/29/18 | 943.34 on 01/13/25 | 135.20 on 10/16/24 | 139.05 on 11/04/24 | 158.00 on 11/01/24 |
| High | 8.43 on 08/21/18 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +20.99% since 07/15/24 | +30.19% since 07/15/24 | +35.05% since 07/15/24 | +26.16% since 07/15/24 |
| Low | 6.55 on 10/29/18 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 8.52 on 08/10/18 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 149,174,784 | 127,594,088 | 90,151,456 | 56,090,244 |
| Shares Outstanding, K | 58,590 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | N/A | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 1.89 | 1.28 | 1.66 | 1.63 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | N/A | 01/15/25 | 02/06/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 08/23/18 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 38.07 | 24.49 | 44.43 |