Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | ARES |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 965.00 | 91.45 | 108.36 | 109.39 |
| High | 6.88 | 976.80 | 91.79 | 109.01 | 110.92 |
| Low | 6.72 | 956.55 | 88.31 | 105.51 | 105.47 |
| Latest | 6.75 | 972.64 | 90.27 | 108.31 | 109.39 |
| Change | -0.07 | +14.97 | -0.67 | +0.17 | +0.54 |
| % Change | -1.03% | +1.56% | -0.74% | +0.16% | +0.50% |
| Volume | 382,700 | 606,504 | 2,341,312 | 1,115,560 | 1,691,446 |
| 20-Day Average Volume | 236,940 | 893,595 | 9,491,599 | 6,435,685 | 3,877,783 |
| Previous Close | 6.82 | 957.67 | 90.94 | 108.14 | 108.85 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,056.38 | 96.68 | 116.11 | 121.44 |
| 20-Day Raw Stochastic | 18.69% | 27.45% | 25.29% | 22.94% | 12.78% |
| 20-Day Relative Strength | 35.49 | 34.83 | 35.38 | 34.83 | 33.18 |
| Weighted Alpha | -16.10 | -2.86 | -30.34 | -24.73 | -35.34 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | -7.62% since 03/03/26 | +0.33% since 03/03/26 | +1.21% since 03/03/26 | -2.34% since 03/03/26 |
| Low | 6.72 on 11/16/18 | 919.00 on 03/09/26 | 87.00 on 03/09/26 | 104.44 on 03/09/26 | 105.47 on 03/10/26 |
| High | 7.08 on 11/12/18 | 1,062.99 on 03/04/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 119.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | -10.61% since 02/10/26 | -15.26% since 02/10/26 | -18.17% since 02/10/26 | -19.69% since 02/10/26 |
| Low | 6.55 on 10/29/18 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 105.47 on 03/10/26 |
| High | 7.69 on 10/19/18 | 1,108.22 on 02/23/26 | 109.25 on 02/11/26 | 133.29 on 02/11/26 | 140.99 on 02/11/26 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -10.24% since 12/10/25 | -35.82% since 12/10/25 | -27.31% since 12/10/25 | -38.29% since 12/10/25 |
| Low | 6.55 on 10/29/18 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 105.47 on 03/10/26 |
| High | 8.43 on 08/21/18 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 179.88 on 12/11/25 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | -11.83% since 09/10/25 | -34.78% since 09/10/25 | -18.91% since 09/10/25 | -38.52% since 09/10/25 |
| Low | 6.55 on 10/29/18 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 105.47 on 03/10/26 |
| High | 8.52 on 08/10/18 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 186.85 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 148,957,904 | 81,077,648 | 62,531,632 | 35,863,136 |
| Shares Outstanding, K | 58,590 | 155,542 | 891,551 | 578,247 | 329,473 |
| Annual Sales | 0 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 0 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 1,504,920,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 54,250,000 |
| 60-Month Beta | 1.89 | 1.48 | 2.01 | 1.61 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 12/31/69 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 08/23/18 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 21.09 | 14.59 | 23.11 |