Champion Bear Res Ltd (CBA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA.VN | MT.VN | AFX.CN | ||
| Company | Champion Bear Res Ltd | M3 Metals Corp. | Arctic Fox Lithium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.045 | 0.265 | 0.3150 | ||
| High | 0.045 | 0.265 | 0.3150 | ||
| Low | 0.035 | 0.250 | 0.3150 | ||
| Latest | 0.035 | 0.260 | 0.3150 | ||
| Change | -0.015 | -0.040 | unch | ||
| % Change | -30.00% | -13.33% | unch | ||
| Volume | 43,000 | 45,184 | 407 | ||
| 20-Day Average Volume | 131,665 | 24,459 | 89,875 | ||
| Previous Close | 0.050 | 0.300 | 0.3150 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.030 | 0.303 | 0.3150 | ||
| 20-Day Raw Stochastic | 50.00% | 6.67% | 34.62% | ||
| 20-Day Relative Strength | 54.62 | 45.42 | 56.73 | ||
| Weighted Alpha | +18.38 | +10.55 | +95.70 | ||
| Today's Opinion | 24% Buy | N/A | 96% Buy | ||
| Previous Opinion | 40% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 32% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 02/10/26 | -10.34% since 01/26/26 | +5.00% since 02/12/26 | ||
| Low | 0.030 on 02/12/26 | 0.250 on 02/20/26 | 0.3000 on 02/13/26 | ||
| High | 0.050 on 02/18/26 | 0.300 on 02/11/26 | 0.3700 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 01/19/26 | -13.33% since 01/19/26 | +70.27% since 01/20/26 | ||
| Low | 0.025 on 01/26/26 | 0.250 on 02/20/26 | 0.1450 on 01/21/26 | ||
| High | 0.050 on 02/18/26 | 0.300 on 02/11/26 | 0.4000 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +40.00% since 11/19/25 | -7.14% since 11/17/25 | +270.59% since 11/20/25 | ||
| Low | 0.020 on 01/08/26 | 0.250 on 02/20/26 | 0.1000 on 12/05/25 | ||
| High | 0.050 on 02/18/26 | 0.400 on 12/19/25 | 0.4000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 08/15/25 | +30.00% since 08/19/25 | +215.00% since 07/18/25 | ||
| Low | 0.020 on 01/08/26 | 0.190 on 10/21/25 | 0.0100 on 11/18/25 | ||
| High | 0.050 on 02/18/26 | 0.400 on 12/19/25 | 0.4000 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,634 | 2,671 | 2,220 | ||
| Shares Outstanding, K | 75,245 | 10,275 | 7,047 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -493,013 | -321,682 | -538,271 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -44,096 | 962,826 | -48,909 | ||
| 60-Month Beta | 1.77 | -0.32 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | 0.09 on 01/28/26 | 0.00 on 11/17/25 | ||
| Latest Earnings Date | N/A | 03/07/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.71 | N/A | ||