CCA Industries (CAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAW | EL | ELF | COTY | HELE |
| Company | CCA Industries | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.64 | 84.71 | 77.57 | 2.30 | 29.42 |
| High | 1.64 | 85.62 | 79.91 | 2.40 | 29.82 |
| Low | 1.45 | 82.56 | 74.32 | 2.29 | 27.61 |
| Latest | 1.59 | 83.71 | 76.42 | 2.30 | 28.14 |
| Change | -0.20 | +1.24 | -2.33 | +0.02 | -1.20 |
| % Change | -11.17% | +1.50% | -2.96% | +0.88% | -4.09% |
| Volume | 111,000 | 3,260,000 | 3,890,300 | 16,109,900 | 544,100 |
| 20-Day Average Volume | 21,625 | 3,697,715 | 4,075,195 | 18,057,270 | 528,115 |
| Previous Close | 1.79 | 82.47 | 78.75 | 2.28 | 29.34 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.45 | 84.18 | 63.46 | 2.01 | 27.49 |
| 20-Day Raw Stochastic | 59.85% | 46.79% | 87.37% | 82.76% | 61.69% |
| 20-Day Relative Strength | 51.26 | 50.42 | 66.26 | 58.83 | 57.66 |
| Weighted Alpha | -47.20 | -8.21 | -19.89 | -51.51 | +14.35 |
| Today's Opinion | 56% Sell | 64% Sell | 8% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 80% Sell | 8% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.55% since 04/05/19 | +2.71% since 06/25/26 | +17.41% since 06/25/26 | +22.34% since 06/25/26 | +1.11% since 06/25/26 |
| Low | 1.31 on 04/08/19 | 76.83 on 06/30/26 | 64.45 on 06/26/26 | 1.82 on 06/29/26 | 27.33 on 06/29/26 |
| High | 1.81 on 04/11/19 | 85.62 on 07/02/26 | 80.41 on 07/01/26 | 2.40 on 07/02/26 | 30.34 on 07/01/26 |
| 1-Month | |||||
| %Chg | +8.16% since 03/12/19 | +0.36% since 06/02/26 | +47.02% since 06/02/26 | +15.00% since 06/02/26 | +5.27% since 06/02/26 |
| Low | 1.26 on 03/22/19 | 76.83 on 06/30/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 24.05 on 06/08/26 |
| High | 1.81 on 04/11/19 | 91.54 on 06/16/26 | 80.41 on 07/01/26 | 2.40 on 07/02/26 | 30.68 on 06/12/26 |
| 3-Month | |||||
| %Chg | -34.16% since 01/11/19 | +21.11% since 04/02/26 | +24.95% since 04/02/26 | +12.20% since 04/02/26 | +92.74% since 04/02/26 |
| Low | 1.20 on 03/05/19 | 68.17 on 04/07/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 14.38 on 04/06/26 |
| High | 2.48 on 01/17/19 | 92.35 on 05/28/26 | 80.41 on 07/01/26 | 2.70 on 05/07/26 | 30.68 on 06/12/26 |
| 6-Month | |||||
| %Chg | -43.21% since 10/12/18 | -21.59% since 01/02/26 | -1.79% since 01/02/26 | -26.05% since 01/02/26 | +36.54% since 01/02/26 |
| Low | 1.20 on 03/05/19 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 13.85 on 03/27/26 |
| High | 2.84 on 10/15/18 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 30.68 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,853 | 29,837,236 | 4,680,979 | 2,007,463 | 683,387 |
| Shares Outstanding, K | 7,455 | 361,795 | 59,441 | 880,466 | 23,292 |
| Annual Sales | 16,610,000 | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | 1,786,290,000 |
| Annual Net Income | -3,320,000 | -1,133,000,000 | 26,320,000 | -367,900,000 | -898,980,000 |
| Last Quarter Sales | 4,160,000 | 3,712,000,000 | 449,290,000 | 1,281,600,000 | 470,030,000 |
| Last Quarter Net Income | 390,000 | 89,000,000 | -49,370,000 | -408,100,000 | -55,570,000 |
| 60-Month Beta | 0.17 | 1.27 | 1.58 | 0.99 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | 0.83 on 04/23/26 |
| Earnings Date | 04/15/19 | 08/19/26 | 08/05/26 | 08/19/26 | 07/08/26 |
| Most Recent Dividend | 0.070 on 07/31/13 | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 07/31/13 | 05/29/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 37.37 | 12.00 | 10.13 |