Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAUD | META | PLTR | CRM | ANET |
| Company | Collective Audience Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0100 | 642.53 | 130.61 | 183.00 | 129.37 |
| High | 0.0100 | 653.88 | 136.09 | 192.60 | 133.78 |
| Low | 0.0100 | 642.14 | 129.18 | 182.26 | 128.64 |
| Latest | 0.0100 | 653.69 | 134.19 | 191.75 | 132.89 |
| Change | unch | +14.39 | +5.35 | +6.33 | +4.12 |
| % Change | unch | +2.25% | +4.15% | +3.41% | +3.20% |
| Volume | 500 | 11,275,700 | 52,917,602 | 21,860,067 | 7,611,568 |
| 20-Day Average Volume | 21,325 | 16,904,000 | 62,723,000 | 14,740,555 | 9,368,785 |
| Previous Close | 0.0100 | 639.30 | 128.84 | 185.42 | 128.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 667.09 | 138.88 | 194.39 | 137.90 |
| 20-Day Raw Stochastic | 89.91% | 22.05% | 20.49% | 29.99% | 31.04% |
| 20-Day Relative Strength | 49.21 | 49.24 | 39.27 | 38.42 | 48.29 |
| Weighted Alpha | +8.73 | -2.84 | +26.38 | -38.56 | +39.47 |
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/28/26 | +1.63% since 02/18/26 | -0.88% since 02/18/26 | +2.11% since 02/18/26 | -4.77% since 02/18/26 |
| Low | 0.0090 on 02/04/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.0101 on 02/04/26 | 663.35 on 02/20/26 | 136.21 on 02/20/26 | 192.60 on 02/25/26 | 140.32 on 02/19/26 |
| 1-Month | |||||
| %Chg | -9.09% since 01/16/26 | -0.77% since 01/23/26 | -20.88% since 01/23/26 | -15.92% since 01/23/26 | -2.53% since 01/23/26 |
| Low | 0.0090 on 02/04/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.0101 on 02/04/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | +4,900.00% since 11/19/25 | +2.75% since 11/25/25 | -17.95% since 11/25/25 | -18.10% since 11/25/25 | +6.28% since 11/25/25 |
| Low | 0.0001 on 11/26/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 0.0310 on 12/01/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -67.74% since 08/19/25 | -13.22% since 08/25/25 | -14.62% since 08/25/25 | -22.64% since 08/25/25 | -0.11% since 08/25/25 |
| Low | 0.0001 on 11/26/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 0.0514 on 09/17/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 238 | 1,617,144,448 | 307,081,888 | 173,738,544 | 161,804,400 |
| Shares Outstanding, K | 23,767 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 12,140,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -4,580,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 3,130,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -10,570,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 3.33 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 10/01/25 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.46 | 221.36 | 19.60 | 47.02 |