Collective Audience Inc (CAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAUD | META | PLTR | ANET | CRM |
| Company | Collective Audience Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0100 | 660.32 | 142.96 | 174.53 | 175.62 |
| High | 0.0100 | 680.67 | 143.33 | 179.80 | 178.45 |
| Low | 0.0100 | 653.84 | 138.93 | 173.52 | 174.40 |
| Latest | 0.0100 | 675.03 | 143.09 | 176.91 | 178.16 |
| Change | unch | +15.88 | +1.52 | +4.36 | +4.86 |
| % Change | unch | +2.41% | +1.07% | +2.53% | +2.80% |
| Volume | 100 | 13,348,199 | 38,677,098 | 7,508,000 | 10,817,600 |
| 20-Day Average Volume | 3,275 | 16,497,795 | 49,780,191 | 7,049,265 | 13,927,590 |
| Previous Close | 0.0100 | 659.15 | 141.57 | 172.55 | 173.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 624.47 | 142.38 | 148.12 | 180.22 |
| 20-Day Raw Stochastic | 29.87% | 90.37% | 60.74% | 95.51% | 48.74% |
| 20-Day Relative Strength | 49.59 | 58.60 | 48.18 | 69.69 | 44.63 |
| Weighted Alpha | +3.55 | +15.63 | +8.98 | +120.92 | -37.84 |
| Today's Opinion | 72% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/15/26 | -1.96% since 04/17/26 | -2.25% since 04/17/26 | +7.72% since 04/17/26 | -2.19% since 04/17/26 |
| Low | 0.0100 on 04/24/26 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 164.49 on 04/20/26 | 170.65 on 04/23/26 |
| High | 0.0101 on 04/16/26 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +1,150.00% since 03/13/26 | +13.85% since 03/24/26 | -7.55% since 03/24/26 | +35.25% since 03/24/26 | -2.66% since 03/24/26 |
| Low | 0.0008 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0323 on 04/01/26 | 691.52 on 04/17/26 | 160.27 on 03/25/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | unch since 01/22/26 | +2.47% since 01/23/26 | -15.63% since 01/23/26 | +29.76% since 01/23/26 | -21.88% since 01/23/26 |
| Low | 0.0005 on 03/04/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0323 on 04/01/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 179.80 on 04/24/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -67.74% since 10/24/25 | -8.58% since 10/24/25 | -22.50% since 10/24/25 | +15.01% since 10/24/25 | -30.09% since 10/24/25 |
| Low | 0.0001 on 11/26/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 0.0323 on 04/01/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 238 | 1,707,525,760 | 342,224,928 | 222,759,584 | 145,773,904 |
| Shares Outstanding, K | 23,767 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 12,140,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -4,580,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 3,130,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -10,570,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 4.13 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 10/01/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.19 | 239.95 | 63.67 | 17.83 |