Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | V | MA | PYPL | FISV |
| Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.98 | 327.96 | 495.23 | 50.27 | 62.30 |
| High | 39.01 | 327.96 | 495.23 | 50.27 | 62.30 |
| Low | 38.97 | 327.96 | 495.23 | 50.27 | 62.30 |
| Latest | 39.01 | 325.56 | 497.02 | 50.66 | 62.32 |
| Change | +0.03 | -2.47 | +1.56 | +0.22 | +0.18 |
| % Change | +0.08% | -0.75% | +0.31% | +0.44% | +0.29% |
| Volume | 584,000 | 14,523 | 15,136 | 92,070 | 13,083 |
| 20-Day Average Volume | 394,695 | 6,643,766 | 3,268,157 | 11,803,653 | 4,935,154 |
| Previous Close | 38.98 | 328.03 | 495.46 | 50.44 | 62.14 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 314.30 | 508.34 | 49.13 | 60.75 |
| 20-Day Raw Stochastic | 94.44% | 65.69% | 7.32% | 73.77% | 71.17% |
| 20-Day Relative Strength | 62.22 | 60.18 | 44.30 | 56.58 | 55.77 |
| Weighted Alpha | +51.69 | -6.02 | -15.03 | -25.40 | -44.38 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | +5.91% since 04/27/26 | -2.21% since 04/27/26 | +1.00% since 04/27/26 | +1.68% since 04/27/26 |
| Low | 38.85 on 06/15/21 | 308.74 on 04/28/26 | 492.15 on 05/01/26 | 49.22 on 04/29/26 | 60.49 on 04/30/26 |
| High | 39.02 on 06/15/21 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 51.87 on 04/29/26 | 63.92 on 05/01/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | +9.03% since 04/02/26 | +0.36% since 04/02/26 | +10.87% since 04/02/26 | +10.93% since 04/02/26 |
| Low | 38.84 on 05/25/21 | 299.46 on 04/06/26 | 491.18 on 04/06/26 | 44.56 on 04/07/26 | 54.92 on 04/07/26 |
| High | 39.02 on 06/15/21 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -0.60% since 02/04/26 | -10.53% since 02/04/26 | +22.52% since 02/04/26 | +4.32% since 02/04/26 |
| Low | 38.51 on 03/19/21 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 39.02 on 06/15/21 | 341.98 on 04/29/26 | 561.92 on 02/05/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -3.63% since 11/04/25 | -10.41% since 11/04/25 | -23.93% since 11/04/25 | -3.34% since 11/04/25 |
| Low | 34.93 on 01/04/21 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 42.09 on 01/08/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 68.21 on 11/05/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 595,430,912 | 441,857,152 | 45,379,556 | 33,179,590 |
| Shares Outstanding, K | 45,285 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 1,094,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 19,140,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 267,830,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 5,880,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.86 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Earnings Date | 08/05/21 | 08/04/26 | 07/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 26.51 | 28.11 | 9.46 | 7.25 |