Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | V | MA | PYPL | FISV |
| Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.98 | 352.16 | 578.11 | 58.80 | 69.69 |
| High | 39.01 | 354.70 | 581.31 | 58.86 | 70.15 |
| Low | 38.97 | 349.16 | 575.34 | 57.28 | 68.77 |
| Latest | 39.01 | 349.77 | 575.54 | 57.66 | 69.85 |
| Change | +0.03 | -2.46 | -3.66 | -0.61 | +0.35 |
| % Change | +0.08% | -0.70% | -0.63% | -1.05% | +0.50% |
| Volume | 584,000 | 4,903,200 | 2,221,200 | 15,061,400 | 5,070,800 |
| 20-Day Average Volume | 394,695 | 6,393,705 | 2,819,290 | 15,150,810 | 10,640,700 |
| Previous Close | 38.98 | 352.23 | 579.20 | 58.27 | 69.50 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 350.77 | 572.96 | 59.64 | 68.05 |
| 20-Day Raw Stochastic | 94.44% | 69.01% | 69.95% | 6.86% | 90.51% |
| 20-Day Relative Strength | 62.22 | 54.25 | 55.86 | 37.74 | 45.63 |
| Weighted Alpha | +51.69 | +10.73 | +11.78 | -30.88 | -49.02 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | +0.95% since 01/02/26 | +2.20% since 01/02/26 | -0.83% since 01/02/26 | +6.49% since 01/02/26 |
| Low | 38.85 on 06/15/21 | 344.05 on 01/05/26 | 558.45 on 01/05/26 | 57.28 on 01/09/26 | 64.51 on 01/05/26 |
| High | 39.02 on 06/15/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | +7.13% since 12/09/25 | +7.07% since 12/09/25 | -5.13% since 12/09/25 | +5.50% since 12/09/25 |
| Low | 38.84 on 05/25/21 | 325.30 on 12/10/25 | 537.50 on 12/10/25 | 57.28 on 01/09/26 | 64.51 on 01/05/26 |
| High | 39.02 on 06/15/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.82 on 12/15/25 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | +0.79% since 10/09/25 | +1.95% since 10/09/25 | -23.88% since 10/09/25 | -44.55% since 10/09/25 |
| Low | 38.51 on 03/19/21 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 57.28 on 01/09/26 | 59.56 on 11/21/25 |
| High | 39.02 on 06/15/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -2.23% since 07/09/25 | +1.85% since 07/09/25 | -22.95% since 07/09/25 | -59.14% since 07/09/25 |
| Low | 34.93 on 01/04/21 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 57.28 on 01/09/26 | 59.56 on 11/21/25 |
| High | 42.09 on 01/08/21 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 171.07 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 637,191,040 | 516,832,608 | 53,949,696 | 37,969,972 |
| Shares Outstanding, K | 45,285 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 1,094,000,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 19,140,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 267,830,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 5,880,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.86 | 0.81 | 0.86 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 08/05/21 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 30.49 | 35.79 | 10.96 | 7.63 |